Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.124 | 0.124 | 0.096 | 0.124 | 0.124 | +0.028 (+29.17%) | 13,927 |
15 Mar 2010 | USD | 0.096 | 0.124 | 0.096 | 0.096 | 0.096 | -0.028 (-22.58%) | 4,225 |
12 Mar 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.096 | 0.124 | 0.096 | 0.124 | 0.124 | 0.0 (0.0%) | 225 |
8 Mar 2010 | USD | 0.096 | 0.124 | 0.096 | 0.124 | 0.124 | 0.0 (0.0%) | 210 |
5 Mar 2010 | USD | 0.106 | 0.124 | 0.096 | 0.124 | 0.124 | 0.0 (0.0%) | 14,900 |
4 Mar 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.106 | 0.124 | 0.106 | 0.124 | 0.124 | 0.0 (0.0%) | 2,100 |
2 Mar 2010 | USD | 0.12 | 0.124 | 0.119 | 0.124 | 0.124 | +0.004 (+3.33%) | 12,000 |
1 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.106 | 0.12 | 0.101 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,865 |
24 Feb 2010 | USD | 0.106 | 0.13 | 0.106 | 0.13 | 0.13 | -0.05 (-27.78%) | 19,100 |
23 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.074 (+69.81%) | 200 |
22 Feb 2010 | USD | 0.106 | 0.11 | 0.106 | 0.106 | 0.106 | -0.084 (-44.21%) | 10,815 |
19 Feb 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 200 |
16 Feb 2010 | USD | 0.15 | 0.16 | 0.106 | 0.16 | 0.16 | +0.02 (+14.29%) | 44,898 |
15 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 375 |
11 Feb 2010 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.05 (-25.43%) | 4,500 |
10 Feb 2010 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.155 | 0.1958 | 0.146 | 0.1958 | 0.1958 | 0.0 (0.0%) | 12,412 |
8 Feb 2010 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.156 | 0.1958 | 0.156 | 0.1958 | 0.1958 | +0.006 (+3.05%) | 5,700 |
3 Feb 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.034 (+21.79%) | 100 |