Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.034 (-17.89%) | 500 |
1 Feb 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-2.96%) | 100 |
29 Jan 2010 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 1,500 |
26 Jan 2010 | USD | 0.156 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | +0.001 (+0.41%) | 5,100 |
25 Jan 2010 | USD | 0.195 | 0.195 | 0.156 | 0.195 | 0.195 | 0.0 (0.0%) | 16,600 |
22 Jan 2010 | USD | 0.195 | 0.195 | 0.156 | 0.195 | 0.195 | 0.0 (0.0%) | 2,600 |
21 Jan 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.195 | 0.195 | 0.156 | 0.195 | 0.195 | 0.0 (0.0%) | 13,369 |
18 Jan 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.156 | 0.195 | 0.156 | 0.195 | 0.195 | 0.0 (0.0%) | 17,100 |
14 Jan 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 6,100 |
13 Jan 2010 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 11,300 |
12 Jan 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,000 |
11 Jan 2010 | USD | 0.194 | 0.195 | 0.191 | 0.195 | 0.195 | +0.001 (+0.52%) | 13,000 |
8 Jan 2010 | USD | 0.18 | 0.194 | 0.178 | 0.194 | 0.194 | +0.004 (+2.11%) | 36,800 |
7 Jan 2010 | USD | 0.189 | 0.19 | 0.178 | 0.19 | 0.19 | +0.001 (+0.53%) | 29,600 |
6 Jan 2010 | USD | 0.179 | 0.189 | 0.17 | 0.189 | 0.189 | +0.01 (+5.59%) | 25,200 |
5 Jan 2010 | USD | 0.18 | 0.189 | 0.171 | 0.179 | 0.179 | -0.01 (-5.29%) | 23,900 |
4 Jan 2010 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.147 | 0.189 | 0.146 | 0.189 | 0.189 | 0.0 (0.0%) | 31,800 |
29 Dec 2009 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.042 (+28.57%) | 100 |
28 Dec 2009 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.043 (-22.63%) | 3,300 |
25 Dec 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |