Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.049 (+33.33%) | 200 |
9 Nov 2009 | USD | 0.194 | 0.194 | 0.1455 | 0.1455 | 0.1455 | -0.035 (-19.61%) | 300 |
6 Nov 2009 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.013 (-6.70%) | 1,000 |
5 Nov 2009 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.18 | 0.194 | 0.156 | 0.194 | 0.194 | 0.0 (0.0%) | 17,100 |
3 Nov 2009 | USD | 0.184 | 0.194 | 0.183 | 0.194 | 0.194 | 0.0 (0.0%) | 11,700 |
2 Nov 2009 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 2,000 |
26 Oct 2009 | USD | 0.184 | 0.194 | 0.184 | 0.194 | 0.194 | 0.0 (0.0%) | 1,431 |
23 Oct 2009 | USD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 5,100 |
22 Oct 2009 | USD | 0.19 | 0.19 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 8,300 |
21 Oct 2009 | USD | 0.195 | 0.195 | 0.186 | 0.19 | 0.19 | +0.004 (+2.15%) | 18,754 |
20 Oct 2009 | USD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.009 (-4.62%) | 10,900 |
19 Oct 2009 | USD | 0.186 | 0.195 | 0.186 | 0.195 | 0.195 | 0.0 (0.0%) | 2,710 |
16 Oct 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.009 (+4.84%) | 3,000 |
13 Oct 2009 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.009 (-4.62%) | 13,800 |
12 Oct 2009 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 9,100 |
9 Oct 2009 | USD | 0.2 | 0.2 | 0.189 | 0.2 | 0.2 | 0.0 (0.0%) | 92,068 |
8 Oct 2009 | USD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | +0.01 (+5.26%) | 39,200 |
7 Oct 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,400 |
6 Oct 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 3,526 |
2 Oct 2009 | USD | 0.185 | 0.19 | 0.17 | 0.19 | 0.19 | -0.06 (-24%) | 40,700 |
1 Oct 2009 | USD | 0.2 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 31,070 |
30 Sep 2009 | USD | 0.2 | 0.25 | 0.195 | 0.25 | 0.25 | -0.07 (-21.88%) | 17,100 |