Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 0.2 | 0.32 | 0.17 | 0.32 | 0.32 | 0.0 (0.0%) | 71,700 |
28 Sep 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.2 | 0.32 | 0.196 | 0.32 | 0.32 | 0.0 (0.0%) | 32,965 |
24 Sep 2009 | USD | 0.196 | 0.376 | 0.196 | 0.32 | 0.32 | -0.056 (-14.89%) | 35,000 |
23 Sep 2009 | USD | 0.2 | 0.376 | 0.2 | 0.376 | 0.376 | -0.004 (-1.05%) | 17,100 |
22 Sep 2009 | USD | 0.196 | 0.38 | 0.196 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,100 |
21 Sep 2009 | USD | 0.25 | 0.39 | 0.25 | 0.39 | 0.39 | +0.13 (+50%) | 6,100 |
18 Sep 2009 | USD | 0.23 | 0.26 | 0.196 | 0.26 | 0.26 | 0.0 (0.0%) | 18,550 |
17 Sep 2009 | USD | 0.217 | 0.26 | 0.217 | 0.26 | 0.26 | -0.14 (-35%) | 21,800 |
16 Sep 2009 | USD | 0.3 | 0.4 | 0.216 | 0.4 | 0.4 | 0.0 (0.0%) | 3,200 |
15 Sep 2009 | USD | 0.205 | 0.4 | 0.186 | 0.4 | 0.4 | 0.0 (0.0%) | 33,062 |
14 Sep 2009 | USD | 0.19 | 0.4 | 0.19 | 0.4 | 0.4 | 0.0 (0.0%) | 27,050 |
11 Sep 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.28 | 0.4 | 0.25 | 0.4 | 0.4 | -0.028 (-6.54%) | 15,929 |
9 Sep 2009 | USD | 0.275 | 0.428 | 0.216 | 0.428 | 0.428 | -0.07 (-14.06%) | 63,040 |
8 Sep 2009 | USD | 0.45 | 0.498 | 0.265 | 0.498 | 0.498 | 0.0 (0.0%) | 7,574 |
7 Sep 2009 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.265 | 0.498 | 0.265 | 0.498 | 0.498 | +0.108 (+27.69%) | 11,466 |
3 Sep 2009 | USD | 0.299 | 0.4 | 0.228 | 0.39 | 0.39 | -0.108 (-21.69%) | 47,785 |
2 Sep 2009 | USD | 0.36 | 0.498 | 0.35 | 0.498 | 0.498 | 0.0 (0.0%) | 26,900 |
1 Sep 2009 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 400 |
31 Aug 2009 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.25 | 0.498 | 0.25 | 0.498 | 0.498 | 0.0 (0.0%) | 15,200 |
27 Aug 2009 | USD | 0.501 | 0.501 | 0.216 | 0.498 | 0.498 | -0.002 (-0.40%) | 9,500 |
26 Aug 2009 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.004 (+0.81%) | 400 |
25 Aug 2009 | USD | 0.35 | 0.496 | 0.25 | 0.496 | 0.496 | -0.004 (-0.80%) | 6,450 |
24 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.5 | 0.5 | 0.25 | 0.5 | 0.5 | 0.0 (0.0%) | 2,799 |
20 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.5 | 0.5 | 0.186 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,400 |