Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.25 | 0.49 | 0.25 | 0.45 | 0.45 | -0.05 (-10%) | 30,141 |
17 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.39 | 0.5 | 0.39 | 0.5 | 0.5 | 0.0 (0.0%) | 8,200 |
10 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.3 (+150%) | 100 |
7 Aug 2009 | USD | 0.4 | 0.5 | 0.2 | 0.2 | 0.2 | -0.25 (-55.56%) | 9,650 |
6 Aug 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2,000 |
5 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 100 |
3 Aug 2009 | USD | 0.4 | 0.505 | 0.4 | 0.505 | 0.505 | 0.0 (0.0%) | 7,200 |
31 Jul 2009 | USD | 0.4 | 0.505 | 0.4 | 0.505 | 0.505 | -0.015 (-2.88%) | 5,600 |
30 Jul 2009 | USD | 0.069 | 0.52 | 0.069 | 0.52 | 0.52 | +0.004 (+0.78%) | 772 |
29 Jul 2009 | USD | 0.5 | 0.55 | 0.4 | 0.516 | 0.516 | +0.116 (+29.00%) | 11,300 |
28 Jul 2009 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.1 (-20%) | 7,100 |
27 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.0255 | 0.5 | 0.0255 | 0.5 | 0.5 | +0.294 (+142.72%) | 4,975 |
17 Jul 2009 | USD | 0.186 | 0.206 | 0.186 | 0.206 | 0.206 | +0.04 (+24.10%) | 562 |
16 Jul 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.02 (+13.70%) | 100 |
13 Jul 2009 | USD | 0.21 | 0.21 | 0.146 | 0.146 | 0.146 | +0.048 (+48.98%) | 300 |
10 Jul 2009 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.083 | 0.098 | 0.083 | 0.098 | 0.098 | +0.022 (+28.95%) | 600 |
8 Jul 2009 | USD | 0.05 | 0.076 | 0.05 | 0.076 | 0.076 | +0.026 (+52%) | 5,100 |