Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.055 | 0.055 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 1,000 |
21 May 2009 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.0255 | 0.04 | 0.0255 | 0.0255 | 0.0255 | -0.025 (-49%) | 1,941 |
19 May 2009 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 0.0 (0.0%) | 17,082 |
18 May 2009 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | -0.04 (-44.44%) | 2,100 |
15 May 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.06 | 0.09 | 0.05 | 0.09 | 0.09 | +0.03 (+50%) | 33,900 |
11 May 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.09 (-60%) | 200 |
8 May 2009 | USD | 0.06 | 0.15 | 0.06 | 0.15 | 0.15 | 0.0 (0.0%) | 370 |
7 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.06 | 0.15 | 0.06 | 0.15 | 0.15 | 0.0 (0.0%) | 1,899 |
5 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.06 | 0.15 | 0.06 | 0.15 | 0.15 | 0.0 (0.0%) | 289 |
1 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.09 (+150%) | 100 |
30 Apr 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.09 (-60%) | 115 |
29 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 100 |
14 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |