Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.64 | 0.78 | 0.13 | 0.25 | 0.25 | +0.1 (+66.67%) | 2,200 |
9 Sep 2008 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 14,000 |
8 Sep 2008 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 16,200 |
5 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.43 (-68.25%) | 10,500 |
28 Aug 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.48 (+320.00%) | 100 |
26 Aug 2008 | USD | 0.151 | 0.63 | 0.15 | 0.15 | 0.15 | -0.45 (-75%) | 2,300 |
25 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.449 (+297.35%) | 100 |
21 Aug 2008 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.489 (-76.41%) | 100 |
20 Aug 2008 | USD | 0.15 | 0.64 | 0.15 | 0.64 | 0.64 | +0.49 (+326.67%) | 2,900 |
19 Aug 2008 | USD | 0.64 | 0.64 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,342 |
18 Aug 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.51 (-79.69%) | 500 |
15 Aug 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.51 (+392.31%) | 100 |
14 Aug 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.51 (-79.69%) | 100 |
11 Aug 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.64 | 0.64 | 0.15 | 0.64 | 0.64 | +0.499 (+353.90%) | 300 |
7 Aug 2008 | USD | 0.13 | 0.64 | 0.13 | 0.141 | 0.141 | -0.509 (-78.31%) | 500 |
6 Aug 2008 | USD | 0.14 | 0.65 | 0.14 | 0.65 | 0.65 | -0.04 (-5.80%) | 700 |
5 Aug 2008 | USD | 0.13 | 0.69 | 0.13 | 0.69 | 0.69 | -0.1 (-12.66%) | 1,469 |
4 Aug 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.65 (+464.29%) | 100 |