Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.32 | 0.6 | 0.32 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
8 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 0.6 | 0.0 (0.0%) | 1,443 |
5 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 0.6 | 0.0 (0.0%) | 1,941 |
30 Oct 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 0.6 | 0.0 (0.0%) | 700 |
25 Oct 2007 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 0.6 | 0.0 (0.0%) | 400 |
24 Oct 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.19 (+46.34%) | 200 |
22 Oct 2007 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.19 (-31.67%) | 6,626 |
19 Oct 2007 | USD | 0.51 | 0.7 | 0.51 | 0.6 | 0.6 | +0.17 (+39.53%) | 2,040 |
18 Oct 2007 | USD | 0.9 | 0.9 | 0.43 | 0.43 | 0.43 | -0.59 (-57.84%) | 27,500 |
17 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.9 | 1.03 | 0.9 | 1.02 | 1.02 | 0.0 (0.0%) | 3,355 |
12 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |