Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 400 |
4 Jul 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.75 | 1 | 0.75 | 0.98 | 0.98 | +0.01 (+1.03%) | 43,200 |
2 Jul 2007 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 13,200 |
29 Jun 2007 | USD | 0.968 | 0.97 | 0.968 | 0.97 | 0.97 | +0.003 (+0.26%) | 5,100 |
28 Jun 2007 | USD | 0.99 | 0.99 | 0.9675 | 0.9675 | 0.9675 | -0.022 (-2.27%) | 25,400 |
27 Jun 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.9899 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 50,300 |
22 Jun 2007 | USD | 0.989 | 0.99 | 0.988 | 0.99 | 0.99 | +0.24 (+32%) | 17,800 |
21 Jun 2007 | USD | 0.9895 | 0.99 | 0.75 | 0.75 | 0.75 | -0.24 (-24.24%) | 19,500 |
20 Jun 2007 | USD | 0.97 | 0.991 | 0.75 | 0.99 | 0.99 | +0.02 (+2.06%) | 33,708 |
19 Jun 2007 | USD | 0.949 | 0.97 | 0.9 | 0.97 | 0.97 | +0.021 (+2.21%) | 40,500 |
18 Jun 2007 | USD | 0.95 | 0.95 | 0.7 | 0.949 | 0.949 | -0.001 (-0.11%) | 48,928 |
15 Jun 2007 | USD | 0.94 | 0.95 | 0.899 | 0.95 | 0.95 | +0.01 (+1.06%) | 89,400 |
14 Jun 2007 | USD | 0.94 | 0.94 | 0.938 | 0.94 | 0.94 | 0.0 (0.0%) | 64,750 |
13 Jun 2007 | USD | 0.9 | 0.95 | 0.7 | 0.94 | 0.94 | -0.01 (-1.05%) | 39,600 |
12 Jun 2007 | USD | 0.95 | 0.96 | 0.7 | 0.95 | 0.95 | 0.0 (0.0%) | 81,100 |
11 Jun 2007 | USD | 0.95 | 0.95 | 0.6 | 0.95 | 0.95 | 0.0 (0.0%) | 64,356 |
8 Jun 2007 | USD | 0.799 | 0.96 | 0.6 | 0.95 | 0.95 | +0.1 (+11.76%) | 41,212 |
7 Jun 2007 | USD | 0.799 | 0.95 | 0.55 | 0.85 | 0.85 | -0.05 (-5.56%) | 51,204 |
6 Jun 2007 | USD | 0.829 | 0.9 | 0.799 | 0.9 | 0.9 | 0.0 (0.0%) | 7,100 |
5 Jun 2007 | USD | 0.9 | 0.9 | 0.55 | 0.9 | 0.9 | 0.0 (0.0%) | 10,890 |
4 Jun 2007 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.3 (+50.00%) | 1,000 |
1 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.299 (-33.26%) | 300 |
31 May 2007 | USD | 0.9 | 0.9 | 0.8 | 0.899 | 0.899 | -0.001 (-0.11%) | 6,000 |
30 May 2007 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | +0.05 (+5.88%) | 13,175 |
29 May 2007 | USD | 0.54 | 0.85 | 0.539 | 0.85 | 0.85 | +0.4 (+88.89%) | 6,590 |
28 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.51 | 0.51 | 0.43 | 0.45 | 0.45 | -0.09 (-16.67%) | 7,545 |