Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.9 | 0.9 | 0.55 | 0.9 | 0.9 | 0.0 (0.0%) | 10,890 |
4 Jun 2007 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.3 (+50.00%) | 1,000 |
1 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.299 (-33.26%) | 300 |
31 May 2007 | USD | 0.9 | 0.9 | 0.8 | 0.899 | 0.899 | -0.001 (-0.11%) | 6,000 |
30 May 2007 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | +0.05 (+5.88%) | 13,175 |
29 May 2007 | USD | 0.54 | 0.85 | 0.539 | 0.85 | 0.85 | +0.4 (+88.89%) | 6,590 |
28 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.51 | 0.51 | 0.43 | 0.45 | 0.45 | -0.09 (-16.67%) | 7,545 |
24 May 2007 | USD | 0.55 | 0.55 | 0.529 | 0.54 | 0.54 | -0.01 (-1.82%) | 14,290 |
23 May 2007 | USD | 0.55 | 0.7 | 0.51 | 0.55 | 0.55 | -0.35 (-38.89%) | 15,200 |
22 May 2007 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 5,800 |
21 May 2007 | USD | 0.88 | 0.9 | 0.55 | 0.9 | 0.9 | +0.001 (+0.11%) | 7,100 |
18 May 2007 | USD | 0.9 | 0.9 | 0.88 | 0.899 | 0.899 | -0.001 (-0.11%) | 10,150 |
17 May 2007 | USD | 1 | 1 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 7,000 |
16 May 2007 | USD | 1 | 1 | 0.899 | 0.9 | 0.9 | -0.11 (-10.89%) | 4,200 |
15 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
14 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.01 | 1.01 | 0.9 | 1.01 | 1.01 | 0.0 (0.0%) | 19,400 |
10 May 2007 | USD | 1.01 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 11,400 |
9 May 2007 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | +0.009 (+0.91%) | 14,150 |
8 May 2007 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.01 | 1.01 | 1.0009 | 1.0009 | 1.0009 | -0.009 (-0.90%) | 4,000 |
4 May 2007 | USD | 1.005 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 11,650 |
3 May 2007 | USD | 1.01 | 1.01 | 1.005 | 1.01 | 1.01 | 0.0 (0.0%) | 14,300 |
2 May 2007 | USD | 1 | 1.01 | 0.999 | 1.01 | 1.01 | 0.0 (0.0%) | 4,400 |
1 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.999 | 1.01 | 0.6 | 1.01 | 1.01 | +0.01 (+1%) | 16,125 |
27 Apr 2007 | USD | 0.98 | 1 | 0.975 | 1 | 1 | +0.02 (+2.04%) | 15,125 |
26 Apr 2007 | USD | 0.964 | 0.98 | 0.83 | 0.98 | 0.98 | +0.015 (+1.55%) | 14,495 |
25 Apr 2007 | USD | 0.93 | 0.965 | 0.93 | 0.965 | 0.965 | +0.035 (+3.76%) | 16,200 |