Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.84 (-80%) | 321 |
2 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.3 (+40%) | 500 |
30 Jan 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.05 | 1.05 | 0.75 | 0.75 | 0.75 | -0.35 (-31.82%) | 1,158 |
26 Jan 2007 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,900 |
25 Jan 2007 | USD | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,500 |
24 Jan 2007 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,063 |
23 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
22 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
19 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.19 (+18.81%) | 1,000 |
18 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.44 (-30.34%) | 500 |
16 Jan 2007 | USD | 1.05 | 1.5 | 1.05 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,700 |
15 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |