Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | -0 (-10%) | 56,500 |
14 Jul 2021 | USD | 0.0034 | 0.0034 | 0.0021 | 0.003 | 0.003 | -0 (-11.76%) | 1,492,420 |
13 Jul 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 29,225 |
12 Jul 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 100,000 |
9 Jul 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 4,000 |
8 Jul 2021 | USD | 0.0035 | 0.0065 | 0.0032 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 248,187 |
7 Jul 2021 | USD | 0.004 | 0.004 | 0.0031 | 0.004 | 0.004 | -0.001 (-14.89%) | 110,000 |
6 Jul 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 1,111 |
2 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 78,000 |
1 Jul 2021 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 49,056 |
30 Jun 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 950 |
29 Jun 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | -0 (-4.08%) | 459,200 |
25 Jun 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 694,900 |
23 Jun 2021 | USD | 0.0059 | 0.007 | 0.0049 | 0.0057 | 0.0057 | +0 (+1.79%) | 442,855 |
22 Jun 2021 | USD | 0.0032 | 0.0058 | 0.003 | 0.0056 | 0.0056 | +0.001 (+33.33%) | 864,554 |
21 Jun 2021 | USD | 0.003 | 0.0042 | 0.003 | 0.0042 | 0.0042 | +0 (+5%) | 41,000 |
18 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0037 | 0.0059 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 2,895,140 |
16 Jun 2021 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 526,618 |
15 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 196,266 |
11 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 40,322 |
9 Jun 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 120,333 |
8 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 50,000 |
7 Jun 2021 | USD | 0.0027 | 0.007 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 2,738,106 |
4 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 122,507 |