Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3 |
20 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3 |
18 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3 |
17 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3 |
16 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3 |
15 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3 |
14 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 3 |
13 Mar 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 4 |
12 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 4 |
11 Mar 2021 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 38 |
10 Mar 2021 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 7 |
9 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14 |
8 Mar 2021 | USD | 0.0799 | 0.08 | 0.01 | 0.03 | 0.03 | -0.05 (-62.45%) | 21 |
7 Mar 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 35 |
6 Mar 2021 | USD | 0.0831 | 0.0831 | 0.0798 | 0.0799 | 0.0799 | -0.003 (-3.85%) | 31 |
5 Mar 2021 | USD | 0.7001 | 0.8007 | 0.083 | 0.0831 | 0.0831 | -0.617 (-88.13%) | 274 |
4 Mar 2021 | USD | 0.8003 | 0.8006 | 0.6997 | 0.7 | 0.7 | -0.1 (-12.53%) | 892 |
3 Mar 2021 | USD | 0.0801 | 0.8008 | 0.08 | 0.8003 | 0.8003 | +0.72 (+899.13%) | 384 |
2 Mar 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 29 |
1 Mar 2021 | USD | 0.0802 | 0.0802 | 0.08 | 0.08 | 0.08 | -0 (-0.25%) | 29 |
28 Feb 2021 | USD | 0.0801 | 0.0802 | 0.0801 | 0.0802 | 0.0802 | +0 (+0.12%) | 32 |
27 Feb 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.0801 | 0.0801 | +0 (+0.13%) | 33 |
26 Feb 2021 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 31 |
25 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 27 |
24 Feb 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 35 |
23 Feb 2021 | USD | 0.08 | 0.08 | 0.0798 | 0.08 | 0.08 | 0.0 (0.0%) | 36 |
22 Feb 2021 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 27 |
21 Feb 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 32 |
20 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 32 |