Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 31 |
18 Feb 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 33 |
17 Feb 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 28 |
16 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 32 |
15 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 28 |
14 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 27 |
13 Feb 2021 | USD | 0.0801 | 0.0802 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 29 |
12 Feb 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 29 |
11 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 33 |
10 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 28 |
9 Feb 2021 | USD | 0.0801 | 0.0802 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 31 |
8 Feb 2021 | USD | 0.0801 | 0.0803 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 27 |
7 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 28 |
6 Feb 2021 | USD | 0.08 | 0.0802 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 28 |
5 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 30 |
4 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 27 |
3 Feb 2021 | USD | 0.0801 | 0.0802 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 28 |
2 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 34 |
1 Feb 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 31 |
31 Jan 2021 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 28 |
30 Jan 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 33 |
29 Jan 2021 | USD | 0.0801 | 0.0803 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 33 |
28 Jan 2021 | USD | 0.0801 | 0.0802 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 31 |
27 Jan 2021 | USD | 0.0801 | 0.0802 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 28 |
26 Jan 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 31 |
25 Jan 2021 | USD | 0.0801 | 0.0802 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 32 |
24 Jan 2021 | USD | 0.08 | 0.0803 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 31 |
23 Jan 2021 | USD | 0.0801 | 0.0802 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 29 |
22 Jan 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.0801 | 0.0801 | +0 (+0.13%) | 33 |
21 Jan 2021 | USD | 0.0801 | 0.0801 | 0.0799 | 0.08 | 0.08 | -0 (-0.12%) | 27 |