Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.0801 | 0.0801 | +0 (+0.13%) | 31 |
19 Jan 2021 | USD | 0.0801 | 0.0802 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 31 |
18 Jan 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 30 |
17 Jan 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 30 |
16 Jan 2021 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 29 |
15 Jan 2021 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | +0 (+0.13%) | 32 |
14 Jan 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 26 |
13 Jan 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 29 |
12 Jan 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 28 |
11 Jan 2021 | USD | 0.08 | 0.0801 | 0.0795 | 0.08 | 0.08 | 0.0 (0.0%) | 33 |
10 Jan 2021 | USD | 0.0802 | 0.0802 | 0.0799 | 0.08 | 0.08 | -0 (-0.25%) | 30 |
9 Jan 2021 | USD | 0.08 | 0.0803 | 0.08 | 0.0802 | 0.0802 | +0 (+0.25%) | 32 |
8 Jan 2021 | USD | 0.08 | 0.0801 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 25 |
7 Jan 2021 | USD | 0.0801 | 0.0802 | 0.0799 | 0.08 | 0.08 | -0 (-0.12%) | 36 |
6 Jan 2021 | USD | 0.0802 | 0.0802 | 0.08 | 0.0801 | 0.0801 | -0 (-0.12%) | 34 |
5 Jan 2021 | USD | 0.08 | 0.0802 | 0.08 | 0.0802 | 0.0802 | +0 (+0.25%) | 32 |
4 Jan 2021 | USD | 0.08 | 0.0802 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 28 |
3 Jan 2021 | USD | 0.08 | 0.0802 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 31 |
2 Jan 2021 | USD | 0.0802 | 0.0802 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 29 |
1 Jan 2021 | USD | 0.08 | 0.0802 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 31 |
31 Dec 2020 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 32 |
30 Dec 2020 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | +0 (+0.13%) | 33 |
29 Dec 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 30 |
28 Dec 2020 | USD | 0.0799 | 0.0799 | 0.0798 | 0.0799 | 0.0799 | 0.0 (0.0%) | 27 |
27 Dec 2020 | USD | 0.0799 | 0.0799 | 0.0797 | 0.0799 | 0.0799 | 0.0 (0.0%) | 31 |
26 Dec 2020 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 31 |
25 Dec 2020 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 30 |
24 Dec 2020 | USD | 0.08 | 0.08 | 0.0798 | 0.08 | 0.08 | 0.0 (0.0%) | 32 |
23 Dec 2020 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 31 |
22 Dec 2020 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 32 |