| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0615 | 0.0877 | 0.0546 | 0.0616 | 0.0616 | 0.0 (0.0%) | 10,223 |
| 22 Aug 2020 | USD | 0.0741 | 0.0791 | 0.0569 | 0.0616 | 0.0616 | -0.013 (-16.87%) | 4,172 |
| 21 Aug 2020 | USD | 0.1092 | 0.1244 | 0.0685 | 0.0741 | 0.0741 | -0.035 (-32.20%) | 4,353 |
| 20 Aug 2020 | USD | 0.1353 | 0.1568 | 0.0922 | 0.1093 | 0.1093 | -0.026 (-19.22%) | 21,200 |
| 19 Aug 2020 | USD | 0.125 | 0.2276 | 0.1051 | 0.1353 | 0.1353 | +0.011 (+8.50%) | 39,039 |
| 18 Aug 2020 | USD | 0.1304 | 0.2153 | 0.0971 | 0.1247 | 0.1247 | -0.006 (-4.30%) | 76,806 |
| 17 Aug 2020 | USD | 0.0715 | 0.2026 | 0.0701 | 0.1303 | 0.1303 | +0.059 (+82.24%) | 74,189 |
| 16 Aug 2020 | USD | 0.103 | 0.1059 | 0.0624 | 0.0715 | 0.0715 | -0.031 (-30.52%) | 11,836 |
| 15 Aug 2020 | USD | 0.1098 | 0.1531 | 0.0832 | 0.1029 | 0.1029 | -0.007 (-6.20%) | 26,501 |
| 14 Aug 2020 | USD | 0.1196 | 0.2388 | 0.097 | 0.1097 | 0.1097 | -0.01 (-8.28%) | 66,776 |
| 13 Aug 2020 | USD | 0.113 | 0.1408 | 0.0674 | 0.1196 | 0.1196 | +0.007 (+5.93%) | 18,997 |
| 12 Aug 2020 | USD | 0.1953 | 0.2148 | 0.1062 | 0.1129 | 0.1129 | -0.083 (-42.25%) | 32,710 |
| 11 Aug 2020 | USD | 0.1456 | 0.2364 | 0.0675 | 0.1955 | 0.1955 | 0.0 (0.0%) | 116,958 |
