| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 23.88 | 23.88 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 13,000 |
| 5 Dec 2023 | USD | 23.52 | 23.71 | 23.41 | 23.67 | 23.67 | +0.12 (+0.51%) | 11,900 |
| 4 Dec 2023 | USD | 23.82 | 23.82 | 23.5 | 23.55 | 23.55 | -0.47 (-1.96%) | 10,300 |
| 1 Dec 2023 | USD | 23.63 | 24.04 | 23.63 | 24.02 | 24.02 | +0.37 (+1.56%) | 9,100 |
| 30 Nov 2023 | USD | 23.37 | 23.72 | 23.34 | 23.65 | 23.65 | +0.182 (+0.78%) | 14,800 |
| 29 Nov 2023 | USD | 23.59 | 23.6201 | 23.4676 | 23.4676 | 23.4676 | -0.187 (-0.79%) | 10,133 |
| 28 Nov 2023 | USD | 23.6206 | 23.705 | 23.6206 | 23.655 | 23.655 | +0.242 (+1.04%) | 5,237 |
| 27 Nov 2023 | USD | 23.56 | 23.56 | 23.39 | 23.4126 | 23.4126 | -0.087 (-0.37%) | 7,644 |
| 24 Nov 2023 | USD | 23.56 | 23.65 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 22,500 |
| 22 Nov 2023 | USD | 23.59 | 23.59 | 23.4 | 23.46 | 23.46 | 0.0 (0.0%) | 10,200 |
| 21 Nov 2023 | USD | 23.65 | 23.65 | 23.4 | 23.46 | 23.46 | -0.25 (-1.05%) | 9,000 |
| 20 Nov 2023 | USD | 23.54 | 23.75 | 23.5 | 23.71 | 23.71 | +0.38 (+1.63%) | 9,800 |
| 17 Nov 2023 | USD | 23.19 | 23.44 | 23.19 | 23.33 | 23.33 | -0.04 (-0.17%) | 6,800 |
| 16 Nov 2023 | USD | 23.35 | 23.4 | 23.31 | 23.37 | 23.37 | +0.02 (+0.09%) | 16,800 |
| 15 Nov 2023 | USD | 23.38 | 23.46 | 23.29 | 23.35 | 23.35 | +0.2 (+0.86%) | 14,500 |
| 14 Nov 2023 | USD | 23.1 | 23.17 | 23.03 | 23.15 | 23.15 | +0.75 (+3.35%) | 6,000 |
| 13 Nov 2023 | USD | 22.33 | 22.43 | 22.2 | 22.4 | 22.4 | -0.01 (-0.04%) | 9,600 |
| 10 Nov 2023 | USD | 22.25 | 22.42 | 22.25 | 22.41 | 22.41 | +0.4 (+1.82%) | 4,300 |
| 9 Nov 2023 | USD | 22.28 | 22.43 | 22 | 22.01 | 22.01 | -0.19 (-0.86%) | 5,400 |
| 8 Nov 2023 | USD | 22.44 | 22.47 | 22.2 | 22.2 | 22.2 | -0.19 (-0.85%) | 12,100 |
| 7 Nov 2023 | USD | 22.45 | 22.48 | 22.39 | 22.39 | 22.39 | +0.02 (+0.09%) | 15,000 |
| 6 Nov 2023 | USD | 22.29 | 22.41 | 22.28 | 22.37 | 22.37 | +0.1 (+0.45%) | 7,200 |
| 3 Nov 2023 | USD | 22.22 | 22.42 | 22.18 | 22.27 | 22.27 | +0.25 (+1.14%) | 17,800 |
| 2 Nov 2023 | USD | 21.72 | 22.04 | 21.66 | 22.02 | 22.02 | +0.69 (+3.23%) | 9,700 |
| 1 Nov 2023 | USD | 20.94 | 21.34 | 20.94 | 21.33 | 21.33 | +0.58 (+2.80%) | 9,800 |
| 31 Oct 2023 | USD | 20.6 | 20.75 | 20.6 | 20.75 | 20.75 | +0.1 (+0.48%) | 3,200 |
| 30 Oct 2023 | USD | 21.07 | 21.08 | 20.65 | 20.65 | 20.65 | -0.19 (-0.91%) | 13,900 |
| 27 Oct 2023 | USD | 21.21 | 21.26 | 20.82 | 20.84 | 20.84 | -0.21 (-1.00%) | 14,300 |
| 26 Oct 2023 | USD | 20.81 | 21.08 | 20.77 | 21.05 | 21.05 | +0.37 (+1.79%) | 9,600 |
| 25 Oct 2023 | USD | 20.74 | 20.79 | 20.64 | 20.68 | 20.68 | -0.13 (-0.62%) | 5,000 |
