Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 18,898 |
3 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.035 (-0.35%) | 9,000 |
28 Feb 2020 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.05 | 10.05 | 10.045 | 10.045 | 10.045 | -0.005 (-0.05%) | 500 |
25 Feb 2020 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 12,000 |
24 Feb 2020 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 200 |
21 Feb 2020 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.029 (+0.29%) | 8,500 |
20 Feb 2020 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.055 | 10.065 | 10.03 | 10.031 | 10.031 | -0.024 (-0.24%) | 13,000 |
18 Feb 2020 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.02 | 10.055 | 10.02 | 10.055 | 10.055 | -0.015 (-0.15%) | 200 |
13 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 100 |
12 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 100,000 |
11 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 6,300 |
7 Feb 2020 | USD | 10.04 | 10.055 | 9.99 | 10.04 | 10.04 | -0.06 (-0.59%) | 61,300 |
6 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 300 |
5 Feb 2020 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 11,500 |
4 Feb 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.06 (+0.60%) | 73,600 |
3 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 21,200 |
31 Jan 2020 | USD | 9.98 | 10.034 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 59,600 |
30 Jan 2020 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.017 (+0.17%) | 9,200 |
29 Jan 2020 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 9.97 | 9.98 | 9.95 | 9.963 | 9.963 | -0.017 (-0.17%) | 11,800 |
23 Jan 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 200 |
22 Jan 2020 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 12,900 |