Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.059 | 0.064 | 0.046 | 0.046 | 0.046 | -0.028 (-37.84%) | 901,000 |
17 Feb 2023 | SGD | 0.05 | 0.074 | 0.049 | 0.074 | 0.074 | +0.021 (+39.62%) | 2,766,000 |
16 Feb 2023 | SGD | 0.056 | 0.056 | 0.038 | 0.053 | 0.053 | -0.014 (-20.90%) | 3,973,000 |
15 Feb 2023 | SGD | 0.062 | 0.072 | 0.062 | 0.067 | 0.067 | +0.018 (+36.73%) | 3,338,000 |
14 Feb 2023 | SGD | 0.051 | 0.052 | 0.045 | 0.049 | 0.049 | -0.002 (-3.92%) | 41,000 |
13 Feb 2023 | SGD | 0.066 | 0.072 | 0.049 | 0.051 | 0.051 | -0.004 (-7.27%) | 4,295,000 |
10 Feb 2023 | SGD | 0.04 | 0.058 | 0.04 | 0.055 | 0.055 | +0.018 (+48.65%) | 19,900,300 |
9 Feb 2023 | SGD | 0.062 | 0.062 | 0.037 | 0.037 | 0.037 | -0.02 (-35.09%) | 22,655,000 |
8 Feb 2023 | SGD | 0.055 | 0.06 | 0.049 | 0.057 | 0.057 | 0.0 (0.0%) | 7,861,000 |
7 Feb 2023 | SGD | 0.058 | 0.059 | 0.048 | 0.057 | 0.057 | -0.005 (-8.06%) | 13,010,000 |
6 Feb 2023 | SGD | 0.058 | 0.07 | 0.058 | 0.062 | 0.062 | +0.012 (+24.00%) | 6,471,000 |
3 Feb 2023 | SGD | 0.042 | 0.056 | 0.042 | 0.05 | 0.05 | +0.014 (+38.89%) | 14,397,000 |
2 Feb 2023 | SGD | 0.029 | 0.038 | 0.028 | 0.036 | 0.036 | -0.002 (-5.26%) | 32,130,400 |
1 Feb 2023 | SGD | 0.043 | 0.049 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 41,365,000 |
31 Jan 2023 | SGD | 0.036 | 0.053 | 0.032 | 0.045 | 0.045 | +0.008 (+21.62%) | 39,378,000 |
30 Jan 2023 | SGD | 0.024 | 0.04 | 0.023 | 0.037 | 0.037 | +0.011 (+42.31%) | 29,010,000 |
27 Jan 2023 | SGD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 10,665,000 |
26 Jan 2023 | SGD | 0.033 | 0.034 | 0.029 | 0.029 | 0.029 | -0.025 (-46.30%) | 20,674,000 |
25 Jan 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.062 | 0.064 | 0.052 | 0.054 | 0.054 | -0.014 (-20.59%) | 16,400,000 |
19 Jan 2023 | SGD | 0.078 | 0.081 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 5,100,000 |
18 Jan 2023 | SGD | 0.078 | 0.08 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,700,000 |