| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.6905 | 0.6905 | 0.5698 | 0.6148 | 0.6148 | -0.073 (-10.60%) | 41,492,120 |
| 15 Nov 2021 | USD | 0.6799 | 0.7299 | 0.6751 | 0.6877 | 0.6877 | +0.008 (+1.15%) | 40,574,719 |
| 14 Nov 2021 | USD | 0.6766 | 0.6966 | 0.6554 | 0.6799 | 0.6799 | +0.003 (+0.41%) | 33,398,641 |
| 13 Nov 2021 | USD | 0.6209 | 0.6813 | 0.6143 | 0.6771 | 0.6771 | +0.057 (+9.24%) | 38,987,669 |
| 12 Nov 2021 | USD | 0.6474 | 0.6572 | 0.6002 | 0.6198 | 0.6198 | -0.029 (-4.51%) | 23,085,127 |
| 11 Nov 2021 | USD | 0.641 | 0.6671 | 0.6258 | 0.6491 | 0.6491 | +0.008 (+1.26%) | 30,957,781 |
| 10 Nov 2021 | USD | 0.7089 | 0.7417 | 0.5932 | 0.641 | 0.641 | -0.069 (-9.68%) | 49,763,674 |
| 9 Nov 2021 | USD | 0.697 | 0.7392 | 0.6855 | 0.7097 | 0.7097 | +0.015 (+2.22%) | 45,115,537 |
| 8 Nov 2021 | USD | 0.6977 | 0.7224 | 0.66 | 0.6943 | 0.6943 | -0.002 (-0.30%) | 78,848,259 |
| 7 Nov 2021 | USD | 0.602 | 0.6964 | 0.5925 | 0.6964 | 0.6964 | +0.096 (+15.91%) | 48,320,966 |
| 6 Nov 2021 | USD | 0.6058 | 0.6365 | 0.5818 | 0.6008 | 0.6008 | -0.006 (-0.92%) | 27,576,458 |
| 5 Nov 2021 | USD | 0.6061 | 0.6405 | 0.5927 | 0.6064 | 0.6064 | -0.002 (-0.31%) | 34,681,783 |
| 4 Nov 2021 | USD | 0.6206 | 0.653 | 0.5795 | 0.6083 | 0.6083 | -0.013 (-2.08%) | 52,373,143 |
| 3 Nov 2021 | USD | 0.5769 | 0.6343 | 0.546 | 0.6212 | 0.6212 | +0.044 (+7.70%) | 41,200,272 |
| 2 Nov 2021 | USD | 0.5246 | 0.6223 | 0.5209 | 0.5768 | 0.5768 | +0.052 (+9.91%) | 49,348,156 |
| 1 Nov 2021 | USD | 0.5292 | 0.5524 | 0.5074 | 0.5248 | 0.5248 | -0.005 (-0.98%) | 30,272,111 |
| 31 Oct 2021 | USD | 0.4861 | 0.53 | 0.4839 | 0.53 | 0.53 | +0.044 (+9.05%) | 41,294,524 |
| 30 Oct 2021 | USD | 0.5035 | 0.5076 | 0.4736 | 0.486 | 0.486 | -0.018 (-3.48%) | 23,616,755 |
| 29 Oct 2021 | USD | 0.4962 | 0.5103 | 0.4919 | 0.5035 | 0.5035 | +0.007 (+1.45%) | 25,657,111 |
| 28 Oct 2021 | USD | 0.4745 | 0.5061 | 0.4697 | 0.4963 | 0.4963 | +0.022 (+4.70%) | 26,637,761 |
| 27 Oct 2021 | USD | 0.5562 | 0.582 | 0.4656 | 0.474 | 0.474 | -0.082 (-14.79%) | 34,433,829 |
| 26 Oct 2021 | USD | 0.5654 | 0.5786 | 0.5516 | 0.5563 | 0.5563 | -0.009 (-1.57%) | 23,050,763 |
| 25 Oct 2021 | USD | 0.5433 | 0.5763 | 0.5408 | 0.5652 | 0.5652 | +0.022 (+4.13%) | 23,371,824 |
| 24 Oct 2021 | USD | 0.5615 | 0.5688 | 0.5304 | 0.5428 | 0.5428 | -0.018 (-3.23%) | 20,338,302 |
| 23 Oct 2021 | USD | 0.5695 | 0.5753 | 0.5483 | 0.5609 | 0.5609 | -0.008 (-1.41%) | 25,592,436 |
| 22 Oct 2021 | USD | 0.5259 | 0.5714 | 0.524 | 0.5689 | 0.5689 | +0.045 (+8.59%) | 28,858,158 |
| 21 Oct 2021 | USD | 0.5184 | 0.5455 | 0.51 | 0.5239 | 0.5239 | +0.006 (+1.08%) | 31,584,252 |
| 20 Oct 2021 | USD | 0.492 | 0.519 | 0.4794 | 0.5183 | 0.5183 | +0.027 (+5.43%) | 25,520,591 |
| 19 Oct 2021 | USD | 0.5008 | 0.5128 | 0.4845 | 0.4916 | 0.4916 | -0.009 (-1.72%) | 25,361,554 |
| 18 Oct 2021 | USD | 0.4974 | 0.541 | 0.4922 | 0.5002 | 0.5002 | +0.003 (+0.66%) | 38,225,447 |
