| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.5084 | 0.5218 | 0.4848 | 0.4969 | 0.4969 | -0.012 (-2.30%) | 30,544,377 |
| 16 Oct 2021 | USD | 0.4931 | 0.5182 | 0.4895 | 0.5086 | 0.5086 | +0.016 (+3.25%) | 28,231,071 |
| 15 Oct 2021 | USD | 0.4825 | 0.5075 | 0.461 | 0.4926 | 0.4926 | +0.012 (+2.41%) | 29,957,928 |
| 14 Oct 2021 | USD | 0.4705 | 0.4968 | 0.4667 | 0.481 | 0.481 | +0.011 (+2.25%) | 26,556,613 |
| 13 Oct 2021 | USD | 0.4642 | 0.4713 | 0.4522 | 0.4704 | 0.4704 | +0.007 (+1.51%) | 19,923,418 |
| 12 Oct 2021 | USD | 0.4691 | 0.4691 | 0.4354 | 0.4634 | 0.4634 | -0.005 (-1.11%) | 22,633,530 |
| 11 Oct 2021 | USD | 0.4799 | 0.4942 | 0.4545 | 0.4686 | 0.4686 | -0.011 (-2.38%) | 21,359,626 |
| 10 Oct 2021 | USD | 0.5247 | 0.5247 | 0.4781 | 0.48 | 0.48 | -0.044 (-8.40%) | 21,866,359 |
| 9 Oct 2021 | USD | 0.5194 | 0.5449 | 0.5146 | 0.524 | 0.524 | +0.005 (+0.94%) | 23,730,092 |
| 8 Oct 2021 | USD | 0.5213 | 0.5477 | 0.5159 | 0.5191 | 0.5191 | -0.002 (-0.40%) | 25,746,817 |
| 7 Oct 2021 | USD | 0.5175 | 0.5334 | 0.4988 | 0.5212 | 0.5212 | +0.003 (+0.56%) | 22,278,429 |
| 6 Oct 2021 | USD | 0.5215 | 0.5418 | 0.4829 | 0.5183 | 0.5183 | -0.003 (-0.52%) | 28,062,438 |
| 5 Oct 2021 | USD | 0.4961 | 0.534 | 0.492 | 0.521 | 0.521 | +0.026 (+5.36%) | 31,138,238 |
| 4 Oct 2021 | USD | 0.5039 | 0.5094 | 0.4762 | 0.4945 | 0.4945 | -0.009 (-1.85%) | 27,261,513 |
| 3 Oct 2021 | USD | 0.49 | 0.522 | 0.4753 | 0.5038 | 0.5038 | +0.013 (+2.75%) | 27,519,821 |
| 2 Oct 2021 | USD | 0.4789 | 0.5141 | 0.4722 | 0.4903 | 0.4903 | +0.011 (+2.36%) | 24,438,548 |
| 1 Oct 2021 | USD | 0.4342 | 0.482 | 0.4287 | 0.479 | 0.479 | +0.045 (+10.27%) | 24,983,401 |
| 30 Sep 2021 | USD | 0.4113 | 0.437 | 0.4087 | 0.4344 | 0.4344 | +0.023 (+5.69%) | 21,028,503 |
| 29 Sep 2021 | USD | 0.4032 | 0.4298 | 0.3988 | 0.411 | 0.411 | +0.008 (+2.09%) | 16,836,436 |
| 28 Sep 2021 | USD | 0.4204 | 0.4295 | 0.4021 | 0.4026 | 0.4026 | -0.018 (-4.23%) | 19,116,594 |
| 27 Sep 2021 | USD | 0.4489 | 0.4709 | 0.4197 | 0.4204 | 0.4204 | -0.027 (-5.95%) | 26,539,940 |
| 26 Sep 2021 | USD | 0.4611 | 0.4627 | 0.415 | 0.447 | 0.447 | -0.013 (-2.91%) | 22,794,402 |
| 25 Sep 2021 | USD | 0.4735 | 0.4848 | 0.4489 | 0.4604 | 0.4604 | -0.012 (-2.62%) | 25,351,118 |
| 24 Sep 2021 | USD | 0.5154 | 0.5276 | 0.443 | 0.4728 | 0.4728 | -0.043 (-8.27%) | 33,710,352 |
| 23 Sep 2021 | USD | 0.4963 | 0.5244 | 0.4818 | 0.5154 | 0.5154 | +0.019 (+3.74%) | 25,523,042 |
| 22 Sep 2021 | USD | 0.4266 | 0.5046 | 0.4179 | 0.4968 | 0.4968 | +0.069 (+16.16%) | 27,531,694 |
| 21 Sep 2021 | USD | 0.472 | 0.4924 | 0.4196 | 0.4277 | 0.4277 | -0.041 (-8.75%) | 31,249,860 |
| 20 Sep 2021 | USD | 0.5581 | 0.5597 | 0.4498 | 0.4687 | 0.4687 | -0.089 (-15.90%) | 36,412,219 |
| 19 Sep 2021 | USD | 0.5835 | 0.5899 | 0.5456 | 0.5573 | 0.5573 | -0.026 (-4.49%) | 21,783,893 |
| 18 Sep 2021 | USD | 0.5737 | 0.5975 | 0.5636 | 0.5835 | 0.5835 | +0.01 (+1.67%) | 30,677,310 |
