Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.6036 | 0.629 | 0.5635 | 0.5739 | 0.5739 | -0.03 (-5.00%) | 31,786,436 |
16 Sep 2021 | USD | 0.6375 | 0.6398 | 0.5825 | 0.6041 | 0.6041 | -0.034 (-5.27%) | 27,436,825 |
15 Sep 2021 | USD | 0.5933 | 0.6484 | 0.591 | 0.6377 | 0.6377 | +0.044 (+7.43%) | 31,645,961 |
14 Sep 2021 | USD | 0.5692 | 0.5936 | 0.559 | 0.5936 | 0.5936 | +0.025 (+4.34%) | 23,164,723 |
13 Sep 2021 | USD | 0.617 | 0.6228 | 0.5348 | 0.5689 | 0.5689 | -0.047 (-7.63%) | 29,829,901 |
12 Sep 2021 | USD | 0.5724 | 0.6194 | 0.5592 | 0.6159 | 0.6159 | +0.044 (+7.73%) | 25,481,764 |
11 Sep 2021 | USD | 0.5653 | 0.6078 | 0.5621 | 0.5717 | 0.5717 | +0.007 (+1.22%) | 24,854,049 |
10 Sep 2021 | USD | 0.6017 | 0.6213 | 0.5471 | 0.5648 | 0.5648 | -0.037 (-6.15%) | 29,582,399 |
9 Sep 2021 | USD | 0.567 | 0.6341 | 0.5669 | 0.6018 | 0.6018 | +0.03 (+5.25%) | 44,112,184 |
8 Sep 2021 | USD | 0.5446 | 0.5948 | 0.4919 | 0.5718 | 0.5718 | +0.025 (+4.55%) | 52,570,348 |
7 Sep 2021 | USD | 0.7313 | 0.7319 | 0.4805 | 0.5469 | 0.5469 | -0.184 (-25.19%) | 65,885,296 |
6 Sep 2021 | USD | 0.7771 | 0.7876 | 0.6751 | 0.7311 | 0.7311 | -0.047 (-6.02%) | 51,797,189 |
5 Sep 2021 | USD | 0.7433 | 0.7818 | 0.7329 | 0.7779 | 0.7779 | +0.034 (+4.56%) | 48,858,832 |
4 Sep 2021 | USD | 0.7237 | 0.7662 | 0.7202 | 0.744 | 0.744 | +0.02 (+2.78%) | 37,246,604 |
3 Sep 2021 | USD | 0.7049 | 0.7577 | 0.6845 | 0.7239 | 0.7239 | +0.019 (+2.65%) | 37,768,394 |
2 Sep 2021 | USD | 0.7232 | 0.7266 | 0.6888 | 0.7052 | 0.7052 | -0.019 (-2.58%) | 36,957,175 |
1 Sep 2021 | USD | 0.6627 | 0.7249 | 0.6447 | 0.7239 | 0.7239 | 0.0 (0.0%) | 45,715,452 |