| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2086 | 0.21 | 0.1853 | 0.1965 | 0.1965 | -0.012 (-5.89%) | 13,942,566 |
| 12 Aug 2022 | USD | 0.2011 | 0.2092 | 0.1986 | 0.2088 | 0.2088 | +0.008 (+3.78%) | 9,585,225 |
| 11 Aug 2022 | USD | 0.2083 | 0.2268 | 0.2 | 0.2012 | 0.2012 | -0.007 (-3.41%) | 22,881,357 |
| 10 Aug 2022 | USD | 0.2101 | 0.2143 | 0.2006 | 0.2083 | 0.2083 | -0.002 (-0.90%) | 10,973,382 |
| 9 Aug 2022 | USD | 0.2083 | 0.2139 | 0.2029 | 0.2102 | 0.2102 | +0.002 (+0.86%) | 11,172,454 |
| 8 Aug 2022 | USD | 0.2157 | 0.2241 | 0.203 | 0.2084 | 0.2084 | -0.007 (-3.38%) | 13,138,689 |
| 7 Aug 2022 | USD | 0.2313 | 0.2325 | 0.2134 | 0.2157 | 0.2157 | -0.016 (-6.74%) | 11,672,568 |
| 6 Aug 2022 | USD | 0.2309 | 0.243 | 0.2263 | 0.2313 | 0.2313 | +0 (+0.17%) | 10,311,404 |
| 5 Aug 2022 | USD | 0.2137 | 0.24 | 0.2136 | 0.2309 | 0.2309 | +0.017 (+8.00%) | 11,281,962 |
| 4 Aug 2022 | USD | 0.212 | 0.2355 | 0.2095 | 0.2138 | 0.2138 | +0.002 (+0.80%) | 13,316,285 |
| 3 Aug 2022 | USD | 0.2218 | 0.2274 | 0.2109 | 0.2121 | 0.2121 | -0.01 (-4.42%) | 13,173,895 |
| 2 Aug 2022 | USD | 0.2587 | 0.2654 | 0.2219 | 0.2219 | 0.2219 | -0.037 (-14.29%) | 24,136,883 |
| 1 Aug 2022 | USD | 0.2053 | 0.2673 | 0.2053 | 0.2589 | 0.2589 | +0.054 (+26.17%) | 61,551,339 |
| 31 Jul 2022 | USD | 0.222 | 0.2247 | 0.2001 | 0.2052 | 0.2052 | -0.017 (-7.53%) | 29,088,007 |
| 30 Jul 2022 | USD | 0.1702 | 0.241 | 0.1664 | 0.2219 | 0.2219 | +0.052 (+30.38%) | 89,741,286 |
| 29 Jul 2022 | USD | 0.1648 | 0.1853 | 0.1632 | 0.1702 | 0.1702 | +0.005 (+3.28%) | 36,242,594 |
| 28 Jul 2022 | USD | 0.164 | 0.1741 | 0.1571 | 0.1648 | 0.1648 | +0.001 (+0.55%) | 25,246,000 |
| 27 Jul 2022 | USD | 0.1547 | 0.1642 | 0.1502 | 0.1639 | 0.1639 | +0.009 (+6.02%) | 17,567,244 |
| 26 Jul 2022 | USD | 0.1585 | 0.1585 | 0.1474 | 0.1546 | 0.1546 | -0.004 (-2.46%) | 16,949,304 |
| 25 Jul 2022 | USD | 0.175 | 0.1777 | 0.1574 | 0.1585 | 0.1585 | -0.017 (-9.43%) | 25,051,103 |
| 24 Jul 2022 | USD | 0.1749 | 0.1856 | 0.1747 | 0.175 | 0.175 | +0 (+0.11%) | 38,310,507 |
| 23 Jul 2022 | USD | 0.2491 | 0.2669 | 0.17 | 0.1748 | 0.1748 | -0.074 (-29.86%) | 89,434,517 |
| 22 Jul 2022 | USD | 0.1973 | 0.2796 | 0.1965 | 0.2492 | 0.2492 | +0.052 (+26.37%) | 100,712,490 |
| 21 Jul 2022 | USD | 0.1747 | 0.1998 | 0.1699 | 0.1972 | 0.1972 | +0.022 (+12.88%) | 20,564,828 |
| 20 Jul 2022 | USD | 0.1908 | 0.1973 | 0.1739 | 0.1747 | 0.1747 | -0.016 (-8.44%) | 18,289,717 |
| 19 Jul 2022 | USD | 0.2038 | 0.2195 | 0.1899 | 0.1908 | 0.1908 | -0.017 (-8.18%) | 39,392,813 |
| 18 Jul 2022 | USD | 0.1591 | 0.219 | 0.1591 | 0.2078 | 0.2078 | +0.049 (+30.61%) | 28,319,039 |
| 17 Jul 2022 | USD | 0.1722 | 0.173 | 0.1577 | 0.1591 | 0.1591 | -0.013 (-7.55%) | 13,148,966 |
| 16 Jul 2022 | USD | 0.157 | 0.1829 | 0.1568 | 0.1721 | 0.1721 | +0.015 (+9.62%) | 30,199,073 |
| 15 Jul 2022 | USD | 0.156 | 0.1632 | 0.152 | 0.157 | 0.157 | +0.001 (+0.71%) | 17,685,784 |
