| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.17 | 0.1707 | 0.1455 | 0.1559 | 0.1559 | -0.014 (-8.40%) | 37,287,154 |
| 13 Jul 2022 | USD | 0.1207 | 0.1744 | 0.1181 | 0.1702 | 0.1702 | +0.049 (+40.89%) | 52,674,900 |
| 12 Jul 2022 | USD | 0.1127 | 0.1229 | 0.1122 | 0.1208 | 0.1208 | +0.008 (+7.19%) | 14,592,142 |
| 11 Jul 2022 | USD | 0.1299 | 0.1299 | 0.1117 | 0.1127 | 0.1127 | -0.017 (-13.24%) | 16,031,320 |
| 10 Jul 2022 | USD | 0.1203 | 0.13 | 0.1139 | 0.1299 | 0.1299 | +0.01 (+7.98%) | 20,923,467 |
| 9 Jul 2022 | USD | 0.1146 | 0.1259 | 0.1146 | 0.1203 | 0.1203 | +0.006 (+4.88%) | 19,447,273 |
| 8 Jul 2022 | USD | 0.114 | 0.117 | 0.1114 | 0.1147 | 0.1147 | +0.001 (+0.61%) | 11,184,163 |
| 7 Jul 2022 | USD | 0.1073 | 0.1146 | 0.1065 | 0.114 | 0.114 | +0.007 (+6.24%) | 14,098,788 |
| 6 Jul 2022 | USD | 0.1024 | 0.1078 | 0.1009 | 0.1073 | 0.1073 | +0.005 (+4.89%) | 11,827,298 |
| 5 Jul 2022 | USD | 0.106 | 0.1076 | 0.0997 | 0.1023 | 0.1023 | -0.004 (-3.49%) | 11,838,781 |
| 4 Jul 2022 | USD | 0.1077 | 0.1078 | 0.1009 | 0.106 | 0.106 | -0.002 (-1.49%) | 13,576,377 |
| 3 Jul 2022 | USD | 0.1015 | 0.1081 | 0.0973 | 0.1076 | 0.1076 | +0.006 (+6.01%) | 25,296,651 |
| 2 Jul 2022 | USD | 0.0963 | 0.1024 | 0.095 | 0.1015 | 0.1015 | +0.005 (+5.51%) | 12,717,799 |
| 1 Jul 2022 | USD | 0.0985 | 0.1004 | 0.0946 | 0.0962 | 0.0962 | -0.002 (-2.14%) | 10,469,676 |
| 30 Jun 2022 | USD | 0.1057 | 0.1061 | 0.0937 | 0.0983 | 0.0983 | -0.007 (-6.91%) | 15,934,094 |
| 29 Jun 2022 | USD | 0.1011 | 0.11 | 0.1009 | 0.1056 | 0.1056 | +0.004 (+4.45%) | 17,298,774 |
| 28 Jun 2022 | USD | 0.1058 | 0.1072 | 0.1003 | 0.1011 | 0.1011 | -0.005 (-4.53%) | 12,824,847 |
| 27 Jun 2022 | USD | 0.1063 | 0.1107 | 0.1049 | 0.1059 | 0.1059 | -0.001 (-0.47%) | 13,419,376 |
| 26 Jun 2022 | USD | 0.1131 | 0.1156 | 0.1062 | 0.1064 | 0.1064 | -0.007 (-6.01%) | 14,102,578 |
| 25 Jun 2022 | USD | 0.1147 | 0.1195 | 0.1091 | 0.1132 | 0.1132 | -0.002 (-1.31%) | 16,498,736 |
| 24 Jun 2022 | USD | 0.1125 | 0.1164 | 0.1117 | 0.1147 | 0.1147 | +0.002 (+1.96%) | 17,649,600 |
| 23 Jun 2022 | USD | 0.1088 | 0.1152 | 0.1086 | 0.1125 | 0.1125 | +0.004 (+3.40%) | 14,948,168 |
| 22 Jun 2022 | USD | 0.1183 | 0.1187 | 0.1082 | 0.1088 | 0.1088 | -0.009 (-7.87%) | 15,855,550 |
| 21 Jun 2022 | USD | 0.1361 | 0.1371 | 0.1177 | 0.1181 | 0.1181 | -0.018 (-13.23%) | 26,579,540 |
| 20 Jun 2022 | USD | 0.1165 | 0.1465 | 0.1117 | 0.1361 | 0.1361 | +0.02 (+16.82%) | 48,976,592 |
| 19 Jun 2022 | USD | 0.1022 | 0.1184 | 0.1004 | 0.1165 | 0.1165 | +0.014 (+13.99%) | 19,929,695 |
| 18 Jun 2022 | USD | 0.1099 | 0.1133 | 0.0958 | 0.1022 | 0.1022 | -0.008 (-7.01%) | 21,635,778 |
| 17 Jun 2022 | USD | 0.1063 | 0.115 | 0.106 | 0.1099 | 0.1099 | +0.004 (+3.39%) | 16,885,433 |
| 16 Jun 2022 | USD | 0.1225 | 0.1244 | 0.1055 | 0.1063 | 0.1063 | -0.016 (-13.22%) | 17,386,226 |
| 15 Jun 2022 | USD | 0.1197 | 0.1242 | 0.1052 | 0.1225 | 0.1225 | +0.003 (+2.77%) | 32,472,048 |
