| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.2447 | 0.2455 | 0.2355 | 0.2433 | 0.2433 | -0.002 (-0.65%) | 10,834,733 |
| 13 Feb 2022 | USD | 0.2484 | 0.2532 | 0.2384 | 0.2449 | 0.2449 | -0.004 (-1.41%) | 11,188,414 |
| 12 Feb 2022 | USD | 0.254 | 0.2547 | 0.2409 | 0.2484 | 0.2484 | -0.006 (-2.20%) | 10,567,881 |
| 11 Feb 2022 | USD | 0.2765 | 0.2897 | 0.2499 | 0.254 | 0.254 | -0.022 (-8.14%) | 16,742,798 |
| 10 Feb 2022 | USD | 0.2834 | 0.2966 | 0.2723 | 0.2765 | 0.2765 | -0.007 (-2.40%) | 17,292,770 |
| 9 Feb 2022 | USD | 0.2747 | 0.284 | 0.2674 | 0.2833 | 0.2833 | +0.008 (+3.06%) | 8,928,941 |
| 8 Feb 2022 | USD | 0.2872 | 0.296 | 0.2676 | 0.2749 | 0.2749 | -0.012 (-4.28%) | 14,074,462 |
| 7 Feb 2022 | USD | 0.2718 | 0.289 | 0.267 | 0.2872 | 0.2872 | +0.015 (+5.70%) | 12,684,602 |
| 6 Feb 2022 | USD | 0.2698 | 0.2752 | 0.2604 | 0.2717 | 0.2717 | +0.002 (+0.70%) | 8,636,855 |
| 5 Feb 2022 | USD | 0.2574 | 0.2771 | 0.2564 | 0.2698 | 0.2698 | +0.012 (+4.82%) | 12,735,230 |
| 4 Feb 2022 | USD | 0.2334 | 0.2581 | 0.2326 | 0.2574 | 0.2574 | +0.024 (+10.24%) | 12,275,104 |
| 3 Feb 2022 | USD | 0.2415 | 0.2436 | 0.2273 | 0.2335 | 0.2335 | -0.008 (-3.35%) | 9,026,563 |
| 2 Feb 2022 | USD | 0.2503 | 0.2594 | 0.2407 | 0.2416 | 0.2416 | -0.009 (-3.44%) | 11,331,126 |
| 1 Feb 2022 | USD | 0.2486 | 0.2542 | 0.247 | 0.2502 | 0.2502 | +0.002 (+0.64%) | 11,151,758 |
| 31 Jan 2022 | USD | 0.2443 | 0.2498 | 0.2325 | 0.2486 | 0.2486 | +0.004 (+1.76%) | 13,449,715 |
| 30 Jan 2022 | USD | 0.244 | 0.2498 | 0.2379 | 0.2443 | 0.2443 | +0 (+0.12%) | 9,766,941 |
| 29 Jan 2022 | USD | 0.2354 | 0.2478 | 0.235 | 0.244 | 0.244 | +0.009 (+3.65%) | 10,160,882 |
| 28 Jan 2022 | USD | 0.226 | 0.2374 | 0.2225 | 0.2354 | 0.2354 | +0.01 (+4.25%) | 12,520,607 |
| 27 Jan 2022 | USD | 0.2277 | 0.2312 | 0.2175 | 0.2258 | 0.2258 | -0.002 (-1.01%) | 8,185,302 |
| 26 Jan 2022 | USD | 0.2269 | 0.2485 | 0.2242 | 0.2281 | 0.2281 | +0.001 (+0.44%) | 11,668,917 |
| 25 Jan 2022 | USD | 0.2264 | 0.2309 | 0.2208 | 0.2271 | 0.2271 | +0.001 (+0.31%) | 8,427,862 |
| 24 Jan 2022 | USD | 0.2359 | 0.2359 | 0.2038 | 0.2264 | 0.2264 | -0.009 (-3.95%) | 12,247,973 |
| 23 Jan 2022 | USD | 0.2256 | 0.24 | 0.2227 | 0.2357 | 0.2357 | +0.01 (+4.62%) | 13,438,282 |
| 22 Jan 2022 | USD | 0.2514 | 0.2568 | 0.2082 | 0.2253 | 0.2253 | -0.026 (-10.38%) | 18,585,434 |
| 21 Jan 2022 | USD | 0.2912 | 0.3 | 0.2475 | 0.2514 | 0.2514 | -0.04 (-13.67%) | 13,603,949 |
| 20 Jan 2022 | USD | 0.3055 | 0.3189 | 0.2912 | 0.2912 | 0.2912 | -0.014 (-4.71%) | 8,189,171 |
| 19 Jan 2022 | USD | 0.3213 | 0.3233 | 0.3002 | 0.3056 | 0.3056 | -0.016 (-4.95%) | 10,012,524 |
| 18 Jan 2022 | USD | 0.3185 | 0.3238 | 0.3073 | 0.3215 | 0.3215 | +0.003 (+0.97%) | 11,244,294 |
| 17 Jan 2022 | USD | 0.3352 | 0.3359 | 0.313 | 0.3184 | 0.3184 | -0.017 (-4.98%) | 8,718,316 |
| 16 Jan 2022 | USD | 0.3429 | 0.3431 | 0.3335 | 0.3351 | 0.3351 | -0.008 (-2.30%) | 9,002,056 |
