Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.3409 | 0.3466 | 0.3381 | 0.343 | 0.343 | +0.002 (+0.62%) | 9,373,120 |
14 Jan 2022 | USD | 0.3341 | 0.3455 | 0.3299 | 0.3409 | 0.3409 | +0.007 (+2.07%) | 10,534,997 |
13 Jan 2022 | USD | 0.3493 | 0.3558 | 0.3335 | 0.334 | 0.334 | -0.015 (-4.38%) | 10,683,514 |
12 Jan 2022 | USD | 0.3349 | 0.3516 | 0.3337 | 0.3493 | 0.3493 | +0.015 (+4.33%) | 12,431,208 |
11 Jan 2022 | USD | 0.3131 | 0.3351 | 0.3113 | 0.3348 | 0.3348 | +0.022 (+6.90%) | 10,945,488 |
10 Jan 2022 | USD | 0.3246 | 0.3302 | 0.2997 | 0.3132 | 0.3132 | -0.011 (-3.54%) | 13,173,714 |
9 Jan 2022 | USD | 0.3134 | 0.3308 | 0.3105 | 0.3247 | 0.3247 | +0.011 (+3.61%) | 9,504,823 |
8 Jan 2022 | USD | 0.3262 | 0.3382 | 0.3062 | 0.3134 | 0.3134 | -0.013 (-3.89%) | 11,695,196 |
7 Jan 2022 | USD | 0.3507 | 0.3511 | 0.3217 | 0.3261 | 0.3261 | -0.025 (-7.01%) | 13,501,613 |
6 Jan 2022 | USD | 0.3556 | 0.3566 | 0.3333 | 0.3507 | 0.3507 | -0.005 (-1.35%) | 12,612,305 |
5 Jan 2022 | USD | 0.3925 | 0.4085 | 0.3408 | 0.3555 | 0.3555 | -0.037 (-9.40%) | 15,458,355 |
4 Jan 2022 | USD | 0.3831 | 0.4087 | 0.3738 | 0.3924 | 0.3924 | +0.009 (+2.43%) | 15,112,740 |
3 Jan 2022 | USD | 0.3836 | 0.3916 | 0.3693 | 0.3831 | 0.3831 | -0 (-0.10%) | 11,857,384 |
2 Jan 2022 | USD | 0.376 | 0.385 | 0.3695 | 0.3835 | 0.3835 | +0.007 (+1.97%) | 10,156,054 |
1 Jan 2022 | USD | 0.3547 | 0.3761 | 0.3545 | 0.3761 | 0.3761 | +0.022 (+6.09%) | 8,915,201 |
31 Dec 2021 | USD | 0.3627 | 0.3709 | 0.3457 | 0.3545 | 0.3545 | -0.008 (-2.23%) | 10,006,577 |
30 Dec 2021 | USD | 0.3533 | 0.3666 | 0.3434 | 0.3626 | 0.3626 | +0.009 (+2.66%) | 11,225,570 |
29 Dec 2021 | USD | 0.3592 | 0.3662 | 0.3478 | 0.3532 | 0.3532 | -0.006 (-1.75%) | 11,133,477 |
28 Dec 2021 | USD | 0.4054 | 0.4054 | 0.3577 | 0.3595 | 0.3595 | -0.046 (-11.28%) | 13,061,894 |
27 Dec 2021 | USD | 0.405 | 0.4178 | 0.4004 | 0.4052 | 0.4052 | +0 (+0.10%) | 13,054,516 |
26 Dec 2021 | USD | 0.3938 | 0.4097 | 0.3807 | 0.4048 | 0.4048 | +0.011 (+2.72%) | 14,497,379 |
25 Dec 2021 | USD | 0.3803 | 0.3965 | 0.3783 | 0.3941 | 0.3941 | +0.014 (+3.63%) | 10,473,481 |
24 Dec 2021 | USD | 0.3919 | 0.3982 | 0.3742 | 0.3803 | 0.3803 | -0.011 (-2.91%) | 13,748,590 |
23 Dec 2021 | USD | 0.3729 | 0.3981 | 0.3642 | 0.3917 | 0.3917 | +0.019 (+5.18%) | 16,413,511 |
22 Dec 2021 | USD | 0.3463 | 0.374 | 0.3455 | 0.3724 | 0.3724 | +0.026 (+7.66%) | 19,307,247 |
21 Dec 2021 | USD | 0.3293 | 0.3578 | 0.3268 | 0.3459 | 0.3459 | +0.016 (+4.98%) | 13,756,325 |
20 Dec 2021 | USD | 0.3444 | 0.3546 | 0.3153 | 0.3295 | 0.3295 | -0.015 (-4.30%) | 13,573,310 |
19 Dec 2021 | USD | 0.3529 | 0.3603 | 0.3423 | 0.3443 | 0.3443 | -0.009 (-2.44%) | 10,800,298 |
18 Dec 2021 | USD | 0.3417 | 0.3596 | 0.3353 | 0.3529 | 0.3529 | +0.012 (+3.40%) | 11,022,253 |
17 Dec 2021 | USD | 0.3513 | 0.3596 | 0.3274 | 0.3413 | 0.3413 | -0.009 (-2.65%) | 13,226,674 |