| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 15.678 | 15.78 | 15.63 | 15.78 | 15.78 | +0.12 (+0.77%) | 7,600 |
| 30 Aug 2023 | USD | 15.77 | 15.77 | 15.66 | 15.66 | 15.66 | +0.005 (+0.03%) | 400 |
| 29 Aug 2023 | USD | 15.386 | 15.655 | 15.386 | 15.655 | 15.655 | +0.155 (+1%) | 1,900 |
| 28 Aug 2023 | USD | 15.29 | 15.5 | 15.29 | 15.5 | 15.5 | +0.228 (+1.49%) | 1,300 |
| 25 Aug 2023 | USD | 15.342 | 15.36 | 14.992 | 15.272 | 15.272 | -0.028 (-0.18%) | 7,200 |
| 24 Aug 2023 | USD | 15.75 | 15.802 | 15.135 | 15.3 | 15.3 | -0.485 (-3.07%) | 8,100 |
| 23 Aug 2023 | USD | 15.75 | 15.88 | 15.67 | 15.785 | 15.785 | +0.015 (+0.10%) | 8,600 |
| 22 Aug 2023 | USD | 15.8 | 16.09 | 15.759 | 15.77 | 15.77 | +0.47 (+3.07%) | 3,200 |
| 21 Aug 2023 | USD | 15.56 | 15.56 | 15.25 | 15.3 | 15.3 | -0.09 (-0.58%) | 13,900 |
| 18 Aug 2023 | USD | 15.29 | 15.5 | 15.29 | 15.39 | 15.39 | -0.108 (-0.70%) | 7,000 |
| 17 Aug 2023 | USD | 15.9 | 15.9 | 15.498 | 15.498 | 15.498 | -0.352 (-2.22%) | 1,100 |
| 16 Aug 2023 | USD | 15.65 | 15.85 | 15.53 | 15.85 | 15.85 | +0.2 (+1.28%) | 5,700 |
| 15 Aug 2023 | USD | 16.475 | 16.475 | 15.563 | 15.65 | 15.65 | -1.23 (-7.29%) | 16,500 |
| 14 Aug 2023 | USD | 17.02 | 17.13 | 16.86 | 16.88 | 16.88 | -0.62 (-3.54%) | 7,600 |
| 11 Aug 2023 | USD | 17.63 | 17.63 | 17.24 | 17.5 | 17.5 | -0.28 (-1.57%) | 7,100 |
| 10 Aug 2023 | USD | 17.64 | 17.87 | 17.64 | 17.78 | 17.78 | +0.22 (+1.25%) | 4,100 |
| 9 Aug 2023 | USD | 17.36 | 17.56 | 17.36 | 17.56 | 17.56 | -0.1 (-0.57%) | 1,000 |
| 8 Aug 2023 | USD | 18.01 | 18.01 | 17.46 | 17.66 | 17.66 | -0.49 (-2.70%) | 3,200 |
| 7 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 18.103 | 18.33 | 17.98 | 18.15 | 18.15 | +0.29 (+1.62%) | 8,700 |
| 3 Aug 2023 | USD | 17.74 | 17.9 | 17.6 | 17.86 | 17.86 | +0.075 (+0.42%) | 5,700 |
| 2 Aug 2023 | USD | 17.8 | 17.8 | 17.5 | 17.785 | 17.785 | -0.415 (-2.28%) | 1,400 |
| 1 Aug 2023 | USD | 18.7 | 18.7 | 18.15 | 18.2 | 18.2 | -0.85 (-4.46%) | 1,200 |
| 31 Jul 2023 | USD | 19.06 | 19.06 | 19.04 | 19.05 | 19.05 | +0.716 (+3.91%) | 2,800 |
| 28 Jul 2023 | USD | 18.34 | 18.34 | 18.334 | 18.334 | 18.334 | +0.208 (+1.15%) | 1,000 |
| 27 Jul 2023 | USD | 18.24 | 18.24 | 18.126 | 18.126 | 18.126 | -0.364 (-1.97%) | 2,400 |
| 26 Jul 2023 | USD | 18.62 | 18.62 | 18.44 | 18.49 | 18.49 | -0.11 (-0.59%) | 2,800 |
| 25 Jul 2023 | USD | 18.35 | 18.605 | 18.35 | 18.6 | 18.6 | +0.85 (+4.79%) | 9,300 |
| 24 Jul 2023 | USD | 17.33 | 17.78 | 17.33 | 17.75 | 17.75 | +0.246 (+1.41%) | 4,300 |
| 21 Jul 2023 | USD | 17.24 | 17.53 | 17.24 | 17.504 | 17.504 | -0.166 (-0.94%) | 2,600 |
