| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 17.695 | 17.78 | 17.67 | 17.67 | 17.67 | -0.11 (-0.62%) | 9,200 |
| 19 Jul 2023 | USD | 18.16 | 18.16 | 17.78 | 17.78 | 17.78 | -0.442 (-2.43%) | 8,200 |
| 18 Jul 2023 | USD | 18.16 | 18.222 | 18.078 | 18.222 | 18.222 | -0.088 (-0.48%) | 1,500 |
| 17 Jul 2023 | USD | 18.35 | 18.37 | 18.26 | 18.31 | 18.31 | -0.44 (-2.35%) | 4,700 |
| 14 Jul 2023 | USD | 19.1 | 19.1 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 2,500 |
| 13 Jul 2023 | USD | 19.02 | 19.525 | 19.02 | 19.1 | 19.1 | +0.22 (+1.17%) | 4,200 |
| 12 Jul 2023 | USD | 18.7 | 19.4 | 18.7 | 18.88 | 18.88 | +0.29 (+1.56%) | 9,500 |
| 11 Jul 2023 | USD | 18.7 | 18.7 | 18.4 | 18.59 | 18.59 | -0.03 (-0.16%) | 900 |
| 10 Jul 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 18.66 | 18.67 | 18.61 | 18.62 | 18.62 | -0.12 (-0.64%) | 2,100 |
| 6 Jul 2023 | USD | 19.07 | 19.07 | 18.74 | 18.74 | 18.74 | -0.86 (-4.39%) | 5,100 |
| 5 Jul 2023 | USD | 19.65 | 19.748 | 19.564 | 19.6 | 19.6 | +0.05 (+0.26%) | 15,200 |
| 3 Jul 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 1,800 |
| 30 Jun 2023 | USD | 19.603 | 19.65 | 19.47 | 19.47 | 19.47 | +0.49 (+2.58%) | 2,300 |
| 29 Jun 2023 | USD | 18.843 | 19.156 | 18.836 | 18.98 | 18.98 | +0.18 (+0.96%) | 2,800 |
| 28 Jun 2023 | USD | 18.98 | 18.98 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 700 |
| 27 Jun 2023 | USD | 18.75 | 18.89 | 18.63 | 18.89 | 18.89 | -0.21 (-1.10%) | 1,200 |
| 26 Jun 2023 | USD | 19.25 | 19.29 | 19.1 | 19.1 | 19.1 | +0.083 (+0.44%) | 6,100 |
| 23 Jun 2023 | USD | 19.571 | 19.571 | 19.01 | 19.017 | 19.017 | -0.613 (-3.12%) | 6,800 |
| 22 Jun 2023 | USD | 19.38 | 20.08 | 19.38 | 19.63 | 19.63 | +0.32 (+1.66%) | 334,100 |
| 21 Jun 2023 | USD | 18.508 | 19.435 | 18.508 | 19.31 | 19.31 | +0.437 (+2.32%) | 12,600 |
| 20 Jun 2023 | USD | 18.673 | 18.873 | 18.42 | 18.873 | 18.873 | +0.133 (+0.71%) | 3,000 |
| 16 Jun 2023 | USD | 18.38 | 18.83 | 18.38 | 18.74 | 18.74 | +0.41 (+2.24%) | 3,400 |
| 15 Jun 2023 | USD | 17.828 | 18.63 | 17.828 | 18.33 | 18.33 | +0.524 (+2.94%) | 6,900 |
| 14 Jun 2023 | USD | 18 | 18 | 17.5 | 17.806 | 17.806 | -0.064 (-0.36%) | 3,700 |
| 13 Jun 2023 | USD | 17.25 | 17.89 | 17.2 | 17.87 | 17.87 | +0.965 (+5.71%) | 9,700 |
| 12 Jun 2023 | USD | 16.85 | 16.948 | 16.85 | 16.905 | 16.905 | +0.045 (+0.27%) | 1,300 |
| 9 Jun 2023 | USD | 17 | 17 | 16.85 | 16.86 | 16.86 | +0.06 (+0.36%) | 4,200 |
| 8 Jun 2023 | USD | 16.72 | 16.8 | 16.72 | 16.8 | 16.8 | +0.16 (+0.96%) | 500 |
| 7 Jun 2023 | USD | 16.72 | 16.74 | 16.635 | 16.64 | 16.64 | -0.04 (-0.24%) | 3,800 |
