| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.11 | 16.7 | 16.05 | 16.68 | 16.68 | +0.42 (+2.58%) | 2,400 |
| 5 Jun 2023 | USD | 16.35 | 16.47 | 16.16 | 16.26 | 16.26 | -0.713 (-4.20%) | 10,500 |
| 2 Jun 2023 | USD | 16.93 | 17.006 | 16.803 | 16.973 | 16.973 | +0.273 (+1.63%) | 3,500 |
| 1 Jun 2023 | USD | 16.2 | 17.09 | 16.2 | 16.7 | 16.7 | +1.16 (+7.46%) | 4,400 |
| 31 May 2023 | USD | 15.512 | 15.54 | 15 | 15.54 | 15.54 | +0.115 (+0.75%) | 5,300 |
| 30 May 2023 | USD | 15.5 | 15.573 | 15.4 | 15.425 | 15.425 | -0.025 (-0.16%) | 18,300 |
| 26 May 2023 | USD | 15.48 | 15.48 | 15.35 | 15.45 | 15.45 | +0.2 (+1.31%) | 2,100 |
| 25 May 2023 | USD | 15.434 | 15.71 | 15.21 | 15.25 | 15.25 | -0.21 (-1.36%) | 9,800 |
| 24 May 2023 | USD | 15.54 | 15.81 | 15.436 | 15.46 | 15.46 | -1.52 (-8.95%) | 3,100 |
| 23 May 2023 | USD | 17.03 | 17.27 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 11,700 |
| 22 May 2023 | USD | 16.35 | 17 | 16.35 | 17 | 17 | -0.07 (-0.41%) | 500 |
| 19 May 2023 | USD | 17.2 | 17.2 | 17.07 | 17.07 | 17.07 | +0.22 (+1.31%) | 1,200 |
| 18 May 2023 | USD | 16.714 | 16.85 | 16.714 | 16.85 | 16.85 | -0.5 (-2.88%) | 1,800 |
| 17 May 2023 | USD | 17.37 | 17.37 | 17.35 | 17.35 | 17.35 | +0.56 (+3.34%) | 1,300 |
| 16 May 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36 (-2.10%) | 300 |
| 15 May 2023 | USD | 17.048 | 17.23 | 17.018 | 17.15 | 17.15 | +0.89 (+5.47%) | 6,000 |
| 12 May 2023 | USD | 16.17 | 16.26 | 16.12 | 16.26 | 16.26 | -0.064 (-0.39%) | 16,300 |
| 11 May 2023 | USD | 16.458 | 16.46 | 16.324 | 16.324 | 16.324 | -0.456 (-2.72%) | 500 |
| 10 May 2023 | USD | 16.84 | 16.84 | 16.68 | 16.78 | 16.78 | +0.005 (+0.03%) | 3,600 |
| 9 May 2023 | USD | 16.695 | 16.85 | 16.582 | 16.775 | 16.775 | +0.09 (+0.54%) | 3,000 |
| 8 May 2023 | USD | 16.48 | 16.71 | 16.48 | 16.685 | 16.685 | -0.077 (-0.46%) | 3,100 |
| 5 May 2023 | USD | 16.25 | 16.762 | 16.25 | 16.762 | 16.762 | +0.514 (+3.16%) | 3,700 |
| 4 May 2023 | USD | 16.15 | 16.248 | 16.15 | 16.248 | 16.248 | +0.208 (+1.30%) | 2,000 |
| 3 May 2023 | USD | 16.65 | 16.65 | 15.673 | 16.04 | 16.04 | -0.7 (-4.18%) | 7,000 |
| 2 May 2023 | USD | 16.695 | 16.74 | 16.4 | 16.74 | 16.74 | -0.32 (-1.88%) | 4,300 |
| 1 May 2023 | USD | 16.75 | 17.1 | 16.75 | 17.06 | 17.06 | +0.454 (+2.73%) | 3,600 |
| 28 Apr 2023 | USD | 16.4 | 16.73 | 16.4 | 16.606 | 16.606 | -0.214 (-1.27%) | 2,300 |
| 27 Apr 2023 | USD | 16.42 | 16.82 | 16.291 | 16.82 | 16.82 | +0.35 (+2.13%) | 4,800 |
| 26 Apr 2023 | USD | 16.77 | 16.82 | 16.47 | 16.47 | 16.47 | -0.36 (-2.14%) | 3,700 |
| 25 Apr 2023 | USD | 16.753 | 16.83 | 16.6 | 16.83 | 16.83 | -0.255 (-1.49%) | 4,800 |
