| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 17.195 | 17.195 | 17.085 | 17.085 | 17.085 | -0.265 (-1.53%) | 1,300 |
| 21 Apr 2023 | USD | 17.5 | 17.5 | 17.208 | 17.35 | 17.35 | -0.83 (-4.57%) | 2,100 |
| 20 Apr 2023 | USD | 18 | 18.27 | 18 | 18.18 | 18.18 | +0.12 (+0.66%) | 3,000 |
| 19 Apr 2023 | USD | 17.989 | 18.38 | 17.984 | 18.06 | 18.06 | -0.27 (-1.47%) | 61,700 |
| 18 Apr 2023 | USD | 18.48 | 18.55 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 4,300 |
| 17 Apr 2023 | USD | 18.597 | 18.597 | 17.92 | 18.23 | 18.23 | -0.45 (-2.41%) | 3,300 |
| 14 Apr 2023 | USD | 19 | 19 | 18.43 | 18.68 | 18.68 | -0.01 (-0.05%) | 13,900 |
| 13 Apr 2023 | USD | 18.4 | 18.84 | 18.4 | 18.69 | 18.69 | +0.51 (+2.81%) | 6,000 |
| 12 Apr 2023 | USD | 17.704 | 18.259 | 17.704 | 18.18 | 18.18 | +0.08 (+0.44%) | 2,600 |
| 11 Apr 2023 | USD | 17.41 | 18.16 | 17.41 | 18.1 | 18.1 | +0.525 (+2.99%) | 2,700 |
| 10 Apr 2023 | USD | 17.692 | 17.692 | 17.34 | 17.575 | 17.575 | -0.11 (-0.62%) | 21,300 |
| 6 Apr 2023 | USD | 17.986 | 17.986 | 17.49 | 17.685 | 17.685 | -0.12 (-0.67%) | 2,400 |
| 5 Apr 2023 | USD | 18.23 | 18.59 | 17.805 | 17.805 | 17.805 | -0.285 (-1.58%) | 4,700 |
| 4 Apr 2023 | USD | 17.5 | 18.15 | 17.488 | 18.09 | 18.09 | +0.32 (+1.80%) | 15,800 |
| 3 Apr 2023 | USD | 18 | 18 | 17.655 | 17.77 | 17.77 | +0.7 (+4.10%) | 14,700 |
| 31 Mar 2023 | USD | 16.91 | 17.92 | 16.91 | 17.07 | 17.07 | +0.03 (+0.18%) | 5,700 |
| 30 Mar 2023 | USD | 16.15 | 17.12 | 16.15 | 17.04 | 17.04 | +1.24 (+7.85%) | 18,000 |
| 29 Mar 2023 | USD | 16 | 16 | 15.788 | 15.8 | 15.8 | +0.15 (+0.96%) | 3,700 |
| 28 Mar 2023 | USD | 14.9 | 15.65 | 14.9 | 15.65 | 15.65 | +0.72 (+4.82%) | 20,900 |
| 27 Mar 2023 | USD | 14.17 | 14.93 | 14.17 | 14.93 | 14.93 | +0.23 (+1.56%) | 5,800 |
| 24 Mar 2023 | USD | 14.518 | 15 | 14.51 | 14.7 | 14.7 | -0.038 (-0.26%) | 22,700 |
| 23 Mar 2023 | USD | 14.9 | 14.9 | 14.69 | 14.738 | 14.738 | -0.074 (-0.50%) | 7,800 |
| 22 Mar 2023 | USD | 14.3 | 14.83 | 14.255 | 14.812 | 14.812 | +0.577 (+4.05%) | 2,800 |
| 21 Mar 2023 | USD | 14.78 | 14.78 | 14.22 | 14.235 | 14.235 | -0.065 (-0.45%) | 2,400 |
| 20 Mar 2023 | USD | 15 | 15 | 14.06 | 14.3 | 14.3 | -0.29 (-1.99%) | 2,500 |
| 17 Mar 2023 | USD | 14.09 | 14.65 | 14.044 | 14.59 | 14.59 | +0.857 (+6.24%) | 9,300 |
| 16 Mar 2023 | USD | 13.55 | 13.76 | 13.55 | 13.733 | 13.733 | -0.147 (-1.06%) | 3,000 |
| 15 Mar 2023 | USD | 13.98 | 14.14 | 13.51 | 13.88 | 13.88 | -0.47 (-3.28%) | 24,000 |
| 14 Mar 2023 | USD | 14.47 | 14.565 | 14.35 | 14.35 | 14.35 | +0.11 (+0.77%) | 13,200 |
| 13 Mar 2023 | USD | 13.55 | 14.4 | 13.5 | 14.24 | 14.24 | +0.69 (+5.09%) | 20,900 |
