| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14 | 14.02 | 13.465 | 13.55 | 13.55 | -0.584 (-4.13%) | 17,100 |
| 9 Mar 2023 | USD | 14.53 | 14.53 | 14.134 | 14.134 | 14.134 | -0.574 (-3.90%) | 4,000 |
| 8 Mar 2023 | USD | 14.75 | 14.75 | 14.66 | 14.708 | 14.708 | +0.194 (+1.34%) | 4,500 |
| 7 Mar 2023 | USD | 15.154 | 15.154 | 14.4 | 14.514 | 14.514 | -1.1 (-7.04%) | 5,300 |
| 6 Mar 2023 | USD | 15.73 | 15.73 | 15.614 | 15.614 | 15.614 | -0.747 (-4.57%) | 1,600 |
| 3 Mar 2023 | USD | 16.25 | 16.6 | 16.21 | 16.361 | 16.361 | +0.269 (+1.67%) | 9,400 |
| 2 Mar 2023 | USD | 16.13 | 16.2 | 15.87 | 16.092 | 16.092 | -0.358 (-2.18%) | 8,200 |
| 1 Mar 2023 | USD | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.77 (+4.91%) | 8,200 |
| 28 Feb 2023 | USD | 15.76 | 15.76 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 8,400 |
| 27 Feb 2023 | USD | 15.105 | 15.6 | 15.105 | 15.52 | 15.52 | +0.588 (+3.94%) | 13,800 |
| 24 Feb 2023 | USD | 14.82 | 14.932 | 14.532 | 14.932 | 14.932 | -0.148 (-0.98%) | 14,800 |
| 23 Feb 2023 | USD | 15.65 | 15.656 | 15.08 | 15.08 | 15.08 | -0.26 (-1.69%) | 5,700 |
| 22 Feb 2023 | USD | 15.4 | 15.706 | 14.993 | 15.34 | 15.34 | -0.579 (-3.64%) | 15,000 |
| 21 Feb 2023 | USD | 16.43 | 16.43 | 15.919 | 15.919 | 15.919 | -1.266 (-7.37%) | 9,300 |
| 17 Feb 2023 | USD | 16.85 | 17.185 | 16.85 | 17.185 | 17.185 | +0.07 (+0.41%) | 900 |
| 16 Feb 2023 | USD | 17.11 | 17.115 | 17.09 | 17.115 | 17.115 | +0.254 (+1.51%) | 1,200 |
| 15 Feb 2023 | USD | 16.71 | 16.861 | 16.71 | 16.861 | 16.861 | -0.119 (-0.70%) | 5,900 |
| 14 Feb 2023 | USD | 16.32 | 16.98 | 16.32 | 16.98 | 16.98 | +0.305 (+1.83%) | 3,500 |
| 13 Feb 2023 | USD | 16.73 | 16.91 | 16.64 | 16.675 | 16.675 | +0.436 (+2.68%) | 6,600 |
| 10 Feb 2023 | USD | 16.67 | 17.014 | 16.09 | 16.239 | 16.239 | -0.711 (-4.19%) | 48,900 |
| 9 Feb 2023 | USD | 17.45 | 17.45 | 16.95 | 16.95 | 16.95 | -0.61 (-3.47%) | 9,200 |
| 8 Feb 2023 | USD | 17.59 | 17.59 | 17.56 | 17.56 | 17.56 | +0.472 (+2.76%) | 1,100 |
| 7 Feb 2023 | USD | 17.3 | 17.3 | 17.088 | 17.088 | 17.088 | +0.118 (+0.70%) | 6,800 |
| 6 Feb 2023 | USD | 16.9 | 16.97 | 16.89 | 16.97 | 16.97 | -0.18 (-1.05%) | 1,600 |
| 3 Feb 2023 | USD | 16.48 | 17.27 | 16.48 | 17.15 | 17.15 | +0.166 (+0.98%) | 10,400 |
| 2 Feb 2023 | USD | 17.82 | 17.82 | 16.984 | 16.984 | 16.984 | -1.156 (-6.37%) | 12,700 |
| 1 Feb 2023 | USD | 17.94 | 18.14 | 17.84 | 18.14 | 18.14 | +0.221 (+1.23%) | 8,900 |
| 31 Jan 2023 | USD | 17.39 | 17.965 | 17.39 | 17.919 | 17.919 | +0.378 (+2.15%) | 23,100 |
| 30 Jan 2023 | USD | 17.814 | 17.814 | 17.541 | 17.541 | 17.541 | -0.509 (-2.82%) | 7,300 |
| 27 Jan 2023 | USD | 18.039 | 18.15 | 17.9 | 18.05 | 18.05 | -0.183 (-1.00%) | 31,600 |
