| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 15.84 | 17.26 | 15.84 | 16.63 | 16.63 | +1.51 (+9.99%) | 29,700 |
| 9 Dec 2022 | USD | 15.4 | 15.49 | 15.015 | 15.12 | 15.12 | -0.292 (-1.89%) | 12,100 |
| 8 Dec 2022 | USD | 15.688 | 15.7 | 15.245 | 15.412 | 15.412 | +0.357 (+2.37%) | 20,300 |
| 7 Dec 2022 | USD | 14.7 | 15.055 | 14.605 | 15.055 | 15.055 | +0.305 (+2.07%) | 17,109 |
| 6 Dec 2022 | USD | 15.157 | 15.157 | 14.66 | 14.75 | 14.75 | -0.5 (-3.28%) | 14,600 |
| 5 Dec 2022 | USD | 14.61 | 15.497 | 14.61 | 15.25 | 15.25 | +0.297 (+1.99%) | 14,500 |
| 2 Dec 2022 | USD | 14.31 | 15 | 14.31 | 14.953 | 14.953 | +0.643 (+4.49%) | 14,300 |
| 1 Dec 2022 | USD | 14.39 | 14.55 | 14.145 | 14.31 | 14.31 | +0.39 (+2.80%) | 4,000 |
| 30 Nov 2022 | USD | 13.57 | 13.94 | 13.51 | 13.92 | 13.92 | +0.65 (+4.90%) | 4,400 |
| 29 Nov 2022 | USD | 13.059 | 13.27 | 12.95 | 13.27 | 13.27 | +0.27 (+2.08%) | 8,800 |
| 28 Nov 2022 | USD | 13.757 | 13.757 | 13 | 13 | 13 | -0.78 (-5.66%) | 11,000 |
| 25 Nov 2022 | USD | 13.743 | 13.8 | 13.65 | 13.78 | 13.78 | +0.19 (+1.40%) | 22,100 |
| 23 Nov 2022 | USD | 13.52 | 13.59 | 13.38 | 13.59 | 13.59 | +0.026 (+0.19%) | 2,100 |
| 22 Nov 2022 | USD | 13.415 | 13.58 | 13.415 | 13.564 | 13.564 | +0.618 (+4.77%) | 4,200 |
| 21 Nov 2022 | USD | 12.93 | 12.95 | 12.675 | 12.946 | 12.946 | -0.104 (-0.80%) | 7,300 |
| 18 Nov 2022 | USD | 13.1 | 13.1 | 12.92 | 13.05 | 13.05 | +0.48 (+3.82%) | 4,700 |
| 17 Nov 2022 | USD | 12.97 | 12.97 | 12.57 | 12.57 | 12.57 | -0.56 (-4.27%) | 7,600 |
| 16 Nov 2022 | USD | 13.585 | 13.6 | 13.13 | 13.13 | 13.13 | -0.466 (-3.43%) | 5,900 |
| 15 Nov 2022 | USD | 13.62 | 13.789 | 13.596 | 13.596 | 13.596 | +0.442 (+3.36%) | 5,600 |
| 14 Nov 2022 | USD | 13.99 | 14.25 | 13.144 | 13.154 | 13.154 | -0.796 (-5.71%) | 34,500 |
| 11 Nov 2022 | USD | 14.25 | 14.39 | 13.8 | 13.95 | 13.95 | +0.47 (+3.49%) | 14,900 |
| 10 Nov 2022 | USD | 13.7 | 13.735 | 13.33 | 13.48 | 13.48 | +0.55 (+4.25%) | 9,200 |
| 9 Nov 2022 | USD | 13.24 | 13.24 | 12.529 | 12.93 | 12.93 | -0.62 (-4.58%) | 3,300 |
| 8 Nov 2022 | USD | 12.968 | 13.61 | 12.968 | 13.55 | 13.55 | +0.632 (+4.89%) | 33,700 |
| 7 Nov 2022 | USD | 13.01 | 13.01 | 12.796 | 12.918 | 12.918 | -0.092 (-0.71%) | 2,700 |
| 4 Nov 2022 | USD | 12.6 | 13.1 | 12.6 | 13.01 | 13.01 | +0.845 (+6.95%) | 11,000 |
| 3 Nov 2022 | USD | 12.25 | 12.3 | 12.07 | 12.165 | 12.165 | -0.34 (-2.72%) | 4,400 |
| 2 Nov 2022 | USD | 12.85 | 13 | 12.5 | 12.505 | 12.505 | -0.335 (-2.61%) | 23,900 |
| 1 Nov 2022 | USD | 12.5 | 12.85 | 12.5 | 12.84 | 12.84 | +0.8 (+6.64%) | 28,900 |
| 31 Oct 2022 | USD | 12.307 | 12.55 | 11.955 | 12.04 | 12.04 | -0.42 (-3.37%) | 4,200 |
