| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 11.867 | 12.46 | 11.793 | 12.46 | 12.46 | +0.39 (+3.23%) | 1,300 |
| 27 Oct 2022 | USD | 11.95 | 12.12 | 11.88 | 12.07 | 12.07 | -0.07 (-0.58%) | 5,700 |
| 26 Oct 2022 | USD | 12.021 | 12.14 | 12.004 | 12.14 | 12.14 | +0.43 (+3.67%) | 15,700 |
| 25 Oct 2022 | USD | 11.74 | 11.74 | 11.675 | 11.71 | 11.71 | +0.14 (+1.21%) | 3,900 |
| 24 Oct 2022 | USD | 11.61 | 11.66 | 11.51 | 11.57 | 11.57 | -0.33 (-2.77%) | 2,400 |
| 21 Oct 2022 | USD | 11.055 | 11.9 | 11.04 | 11.9 | 11.9 | +0.672 (+5.99%) | 6,700 |
| 20 Oct 2022 | USD | 11.09 | 11.49 | 10.942 | 11.228 | 11.228 | -0.072 (-0.64%) | 19,400 |
| 19 Oct 2022 | USD | 11.46 | 11.46 | 11.26 | 11.3 | 11.3 | -0.62 (-5.20%) | 16,600 |
| 18 Oct 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 700 |
| 17 Oct 2022 | USD | 11.94 | 11.94 | 11.75 | 11.8 | 11.8 | -0.04 (-0.34%) | 6,300 |
| 14 Oct 2022 | USD | 12 | 12 | 11.82 | 11.84 | 11.84 | -0.16 (-1.33%) | 9,400 |
| 13 Oct 2022 | USD | 11.637 | 12 | 11.38 | 12 | 12 | +0.185 (+1.57%) | 12,300 |
| 12 Oct 2022 | USD | 11.5 | 11.815 | 11.5 | 11.815 | 11.815 | -0.185 (-1.54%) | 6,400 |
| 11 Oct 2022 | USD | 12.3 | 12.3 | 11.96 | 12 | 12 | -0.4 (-3.23%) | 12,800 |
| 10 Oct 2022 | USD | 12.45 | 12.45 | 12.29 | 12.4 | 12.4 | -0.19 (-1.51%) | 4,600 |
| 7 Oct 2022 | USD | 13.2 | 13.2 | 12.476 | 12.59 | 12.59 | -0.68 (-5.12%) | 7,700 |
| 6 Oct 2022 | USD | 13.45 | 13.466 | 13.13 | 13.27 | 13.27 | +0.6 (+4.74%) | 17,400 |
| 5 Oct 2022 | USD | 12.76 | 12.76 | 12.39 | 12.67 | 12.67 | -0.1 (-0.78%) | 1,900 |
| 4 Oct 2022 | USD | 12.876 | 12.876 | 12.57 | 12.77 | 12.77 | +0.26 (+2.08%) | 5,900 |
| 3 Oct 2022 | USD | 12.2 | 12.51 | 12.19 | 12.51 | 12.51 | +0.43 (+3.56%) | 19,400 |
| 30 Sep 2022 | USD | 11.76 | 12.08 | 11.76 | 12.08 | 12.08 | +0.446 (+3.83%) | 1,100 |
| 29 Sep 2022 | USD | 11.634 | 11.634 | 11.634 | 11.634 | 11.634 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 10.974 | 11.634 | 10.974 | 11.634 | 11.634 | +0.824 (+7.62%) | 22,300 |
| 27 Sep 2022 | USD | 11.06 | 11.15 | 10.81 | 10.81 | 10.81 | +0.46 (+4.44%) | 18,100 |
| 26 Sep 2022 | USD | 10.61 | 10.81 | 10.225 | 10.35 | 10.35 | -0.49 (-4.52%) | 33,900 |
| 23 Sep 2022 | USD | 11.09 | 11.09 | 10.46 | 10.84 | 10.84 | -0.4 (-3.56%) | 34,600 |
| 22 Sep 2022 | USD | 11.35 | 11.4 | 11.213 | 11.24 | 11.24 | -0.23 (-2.01%) | 7,600 |
| 21 Sep 2022 | USD | 11.7 | 11.71 | 11.405 | 11.47 | 11.47 | -0.33 (-2.80%) | 29,300 |
| 20 Sep 2022 | USD | 11.8 | 11.8 | 11.765 | 11.8 | 11.8 | -0.53 (-4.30%) | 14,400 |
| 19 Sep 2022 | USD | 11.743 | 12.395 | 11.743 | 12.33 | 12.33 | +0.17 (+1.40%) | 2,000 |
