Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 12.15 | 12.505 | 11.97 | 12.16 | 12.16 | -0.165 (-1.34%) | 28,700 |
15 Sep 2022 | USD | 12.52 | 12.65 | 12.3 | 12.325 | 12.325 | -0.305 (-2.41%) | 2,800 |
14 Sep 2022 | USD | 12.56 | 12.688 | 12.56 | 12.63 | 12.63 | -0.28 (-2.17%) | 2,300 |
13 Sep 2022 | USD | 12.84 | 13.28 | 12.84 | 12.91 | 12.91 | -0.37 (-2.79%) | 9,400 |
12 Sep 2022 | USD | 13.11 | 13.51 | 13.11 | 13.28 | 13.28 | +0.38 (+2.95%) | 9,900 |
9 Sep 2022 | USD | 12.82 | 12.908 | 12.81 | 12.9 | 12.9 | +0.506 (+4.08%) | 3,600 |
8 Sep 2022 | USD | 12.22 | 12.49 | 12.22 | 12.394 | 12.394 | +0.194 (+1.59%) | 14,900 |
7 Sep 2022 | USD | 11.88 | 12.28 | 11.75 | 12.2 | 12.2 | +0.039 (+0.32%) | 21,200 |
6 Sep 2022 | USD | 12.21 | 12.34 | 12.14 | 12.161 | 12.161 | -0.009 (-0.07%) | 6,600 |
2 Sep 2022 | USD | 12.334 | 12.4 | 12.15 | 12.17 | 12.17 | -0.04 (-0.33%) | 8,200 |
1 Sep 2022 | USD | 12.36 | 12.36 | 11.98 | 12.21 | 12.21 | -0.415 (-3.29%) | 29,000 |
31 Aug 2022 | USD | 12.65 | 12.85 | 12.625 | 12.625 | 12.625 | -0.095 (-0.75%) | 14,900 |
30 Aug 2022 | USD | 12.85 | 12.85 | 12.6 | 12.72 | 12.72 | -0.74 (-5.50%) | 8,500 |
29 Aug 2022 | USD | 13.989 | 13.989 | 13.364 | 13.46 | 13.46 | -0.78 (-5.48%) | 14,800 |
26 Aug 2022 | USD | 14.665 | 14.7 | 14.173 | 14.24 | 14.24 | -0.31 (-2.13%) | 30,700 |
25 Aug 2022 | USD | 14.42 | 14.62 | 14.23 | 14.55 | 14.55 | +0.392 (+2.77%) | 3,800 |
24 Aug 2022 | USD | 13.905 | 14.26 | 13.695 | 14.158 | 14.158 | +0.608 (+4.49%) | 23,200 |
23 Aug 2022 | USD | 12.754 | 13.55 | 12.754 | 13.55 | 13.55 | +0.96 (+7.63%) | 15,000 |
22 Aug 2022 | USD | 12.41 | 12.63 | 12.37 | 12.59 | 12.59 | -0.15 (-1.18%) | 4,100 |
19 Aug 2022 | USD | 12.94 | 12.94 | 12.7 | 12.74 | 12.74 | -0.238 (-1.83%) | 2,900 |
18 Aug 2022 | USD | 12.8 | 13.02 | 12.79 | 12.978 | 12.978 | +0.128 (+1.00%) | 2,000 |
17 Aug 2022 | USD | 13 | 13.01 | 12.75 | 12.85 | 12.85 | -0.34 (-2.58%) | 3,300 |
16 Aug 2022 | USD | 13.26 | 13.26 | 12.96 | 13.19 | 13.19 | +0.04 (+0.30%) | 43,600 |
15 Aug 2022 | USD | 13.47 | 13.47 | 13.06 | 13.15 | 13.15 | -0.56 (-4.08%) | 40,000 |
12 Aug 2022 | USD | 13.5 | 13.71 | 13.18 | 13.71 | 13.71 | -0.35 (-2.49%) | 20,000 |
11 Aug 2022 | USD | 14.17 | 14.299 | 14.058 | 14.06 | 14.06 | -0.1 (-0.71%) | 21,100 |
10 Aug 2022 | USD | 14.1 | 14.29 | 13.94 | 14.16 | 14.16 | +0.82 (+6.15%) | 29,900 |
9 Aug 2022 | USD | 13.78 | 13.78 | 13.34 | 13.34 | 13.34 | -0.608 (-4.36%) | 4,100 |
8 Aug 2022 | USD | 13.995 | 14.36 | 13.948 | 13.948 | 13.948 | +0.848 (+6.47%) | 15,200 |
5 Aug 2022 | USD | 12.623 | 13.22 | 12.62 | 13.1 | 13.1 | -0.035 (-0.27%) | 33,600 |