| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13.22 | 13.37 | 13.135 | 13.135 | 13.135 | -0.045 (-0.34%) | 14,300 |
| 3 Aug 2022 | USD | 13.78 | 13.78 | 12.97 | 13.18 | 13.18 | -0.306 (-2.27%) | 21,000 |
| 2 Aug 2022 | USD | 13.56 | 13.75 | 13.486 | 13.486 | 13.486 | -0.524 (-3.74%) | 6,300 |
| 1 Aug 2022 | USD | 14.094 | 14.094 | 13.6 | 14.01 | 14.01 | -0.145 (-1.02%) | 19,100 |
| 29 Jul 2022 | USD | 13.57 | 14.205 | 13.57 | 14.155 | 14.155 | +0.585 (+4.31%) | 6,200 |
| 28 Jul 2022 | USD | 12.87 | 13.65 | 12.788 | 13.57 | 13.57 | +1 (+7.96%) | 5,100 |
| 27 Jul 2022 | USD | 12.25 | 12.592 | 11.995 | 12.57 | 12.57 | +0.32 (+2.61%) | 30,900 |
| 26 Jul 2022 | USD | 12.48 | 12.64 | 12.16 | 12.25 | 12.25 | -0.02 (-0.16%) | 3,900 |
| 25 Jul 2022 | USD | 11.91 | 12.31 | 11.88 | 12.27 | 12.27 | +0.51 (+4.34%) | 5,500 |
| 22 Jul 2022 | USD | 12.48 | 12.498 | 11.75 | 11.76 | 11.76 | -0.65 (-5.24%) | 14,500 |
| 21 Jul 2022 | USD | 12.46 | 12.58 | 12.41 | 12.41 | 12.41 | +0.007 (+0.06%) | 7,100 |
| 20 Jul 2022 | USD | 12.605 | 12.81 | 12.35 | 12.403 | 12.403 | -0.177 (-1.41%) | 9,500 |
| 19 Jul 2022 | USD | 12.519 | 12.63 | 12.519 | 12.58 | 12.58 | +0.307 (+2.50%) | 8,400 |
| 18 Jul 2022 | USD | 12.03 | 12.449 | 12.03 | 12.273 | 12.273 | +0.633 (+5.44%) | 18,400 |
| 15 Jul 2022 | USD | 11.406 | 11.74 | 11.28 | 11.64 | 11.64 | +0.5 (+4.49%) | 14,700 |
| 14 Jul 2022 | USD | 11.5 | 11.5 | 11.016 | 11.14 | 11.14 | -0.85 (-7.09%) | 15,900 |
| 13 Jul 2022 | USD | 11.92 | 12.145 | 11.77 | 11.99 | 11.99 | -0.11 (-0.91%) | 20,900 |
| 12 Jul 2022 | USD | 12.17 | 12.356 | 11.99 | 12.1 | 12.1 | -0.435 (-3.47%) | 33,000 |
| 11 Jul 2022 | USD | 12.8 | 12.97 | 12.5 | 12.535 | 12.535 | -0.945 (-7.01%) | 18,700 |
| 8 Jul 2022 | USD | 14.105 | 14.105 | 13.19 | 13.48 | 13.48 | -0.493 (-3.53%) | 12,400 |
| 7 Jul 2022 | USD | 14.25 | 14.5 | 13.9 | 13.973 | 13.973 | +0.888 (+6.79%) | 7,400 |
| 6 Jul 2022 | USD | 13 | 13.3 | 12.43 | 13.085 | 13.085 | +0.315 (+2.47%) | 33,400 |
| 5 Jul 2022 | USD | 13.24 | 13.24 | 12.237 | 12.77 | 12.77 | -0.97 (-7.06%) | 51,200 |
| 1 Jul 2022 | USD | 13.53 | 13.74 | 13.04 | 13.74 | 13.74 | -0.055 (-0.40%) | 1,200 |
| 30 Jun 2022 | USD | 14.212 | 14.212 | 13.5 | 13.795 | 13.795 | -0.559 (-3.89%) | 35,700 |
| 29 Jun 2022 | USD | 15.059 | 15.059 | 14.31 | 14.354 | 14.354 | -1.066 (-6.91%) | 32,600 |
| 28 Jun 2022 | USD | 15.63 | 15.63 | 15.15 | 15.42 | 15.42 | -0.21 (-1.34%) | 3,700 |
| 27 Jun 2022 | USD | 15.25 | 15.75 | 15.25 | 15.63 | 15.63 | +0.52 (+3.44%) | 13,700 |
| 24 Jun 2022 | USD | 14.2 | 15.4 | 14.2 | 15.11 | 15.11 | +0.95 (+6.71%) | 18,800 |
| 23 Jun 2022 | USD | 14.96 | 14.96 | 13.87 | 14.16 | 14.16 | -0.84 (-5.60%) | 75,200 |
