| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 22.64 | 22.92 | 22.64 | 22.88 | 22.88 | +0.36 (+1.60%) | 90,800 |
| 14 Aug 2024 | USD | 22.64 | 22.64 | 22.43 | 22.52 | 22.52 | 0.0 (0.0%) | 45,700 |
| 13 Aug 2024 | USD | 22.59 | 22.66 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 96,400 |
| 12 Aug 2024 | USD | 22.65 | 22.65 | 22.54 | 22.59 | 22.59 | +0.045 (+0.20%) | 145,300 |
| 9 Aug 2024 | USD | 22.55 | 22.619 | 22.54 | 22.545 | 22.545 | +0.003 (+0.01%) | 131,500 |
| 8 Aug 2024 | USD | 22.2 | 22.565 | 22.19 | 22.542 | 22.542 | +0.142 (+0.63%) | 201,500 |
| 7 Aug 2024 | USD | 22.52 | 22.75 | 22.267 | 22.4 | 22.4 | -0.06 (-0.27%) | 153,700 |
| 6 Aug 2024 | USD | 22.11 | 22.56 | 22.11 | 22.46 | 22.46 | +0.21 (+0.94%) | 128,300 |
| 5 Aug 2024 | USD | 22.55 | 22.65 | 21.577 | 22.25 | 22.25 | -0.34 (-1.51%) | 4,500 |
| 2 Aug 2024 | USD | 22.25 | 22.65 | 22.226 | 22.59 | 22.59 | -0.11 (-0.48%) | 94,100 |
| 1 Aug 2024 | USD | 23.07 | 23.1 | 22.63 | 22.7 | 22.7 | -0.46 (-1.99%) | 161,200 |
| 31 Jul 2024 | USD | 21.37 | 23.3 | 21.37 | 23.16 | 23.16 | +0.06 (+0.26%) | 251,600 |
| 30 Jul 2024 | USD | 21.28 | 23.35 | 21.28 | 23.1 | 23.1 | +1.86 (+8.76%) | 642,500 |
| 29 Jul 2024 | USD | 21.07 | 21.24 | 20.838 | 21.24 | 21.24 | +0.635 (+3.08%) | 8,500 |
| 26 Jul 2024 | USD | 20.84 | 20.84 | 20.57 | 20.605 | 20.605 | +0.055 (+0.27%) | 5,900 |
| 25 Jul 2024 | USD | 20.5 | 20.784 | 20.14 | 20.55 | 20.55 | -0.41 (-1.96%) | 9,900 |
| 24 Jul 2024 | USD | 21.36 | 21.36 | 20.96 | 20.96 | 20.96 | +0.154 (+0.74%) | 30,000 |
| 23 Jul 2024 | USD | 20.398 | 20.806 | 20.398 | 20.806 | 20.806 | +0.466 (+2.29%) | 14,700 |
| 22 Jul 2024 | USD | 21.03 | 21.03 | 20.31 | 20.34 | 20.34 | -0.65 (-3.10%) | 12,900 |
| 19 Jul 2024 | USD | 20.4 | 21.04 | 20.4 | 20.99 | 20.99 | +0.19 (+0.91%) | 29,800 |
| 18 Jul 2024 | USD | 21.33 | 21.33 | 20.525 | 20.8 | 20.8 | -0.464 (-2.18%) | 19,800 |
| 17 Jul 2024 | USD | 21.74 | 21.75 | 21.11 | 21.264 | 21.264 | -0.506 (-2.32%) | 9,700 |
| 16 Jul 2024 | USD | 22.2 | 22.2 | 21.63 | 21.77 | 21.77 | -0.43 (-1.94%) | 25,500 |
| 15 Jul 2024 | USD | 20.64 | 22.75 | 20.64 | 22.2 | 22.2 | +1.64 (+7.98%) | 187,900 |
| 12 Jul 2024 | USD | 19.32 | 21.35 | 19.207 | 20.56 | 20.56 | +1.355 (+7.06%) | 449,200 |
| 11 Jul 2024 | USD | 19.34 | 19.34 | 19.05 | 19.205 | 19.205 | -0.135 (-0.70%) | 3,700 |
| 10 Jul 2024 | USD | 19.47 | 19.65 | 19.34 | 19.34 | 19.34 | -0.035 (-0.18%) | 13,500 |
| 9 Jul 2024 | USD | 19.45 | 19.455 | 19.25 | 19.375 | 19.375 | +0.135 (+0.70%) | 13,100 |
| 8 Jul 2024 | USD | 19.75 | 19.87 | 19.24 | 19.24 | 19.24 | -0.65 (-3.27%) | 15,000 |
| 5 Jul 2024 | USD | 19.9 | 20.25 | 19.8 | 19.89 | 19.89 | +0.6 (+3.11%) | 162,100 |
