| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.294 | 15.294 | 14.98 | 15 | 15 | -0.82 (-5.18%) | 17,800 |
| 21 Jun 2022 | USD | 15.66 | 15.96 | 15.655 | 15.82 | 15.82 | +0.084 (+0.53%) | 12,500 |
| 17 Jun 2022 | USD | 15.35 | 16.057 | 15.35 | 15.736 | 15.736 | +0.263 (+1.70%) | 35,200 |
| 16 Jun 2022 | USD | 16.33 | 16.33 | 15.43 | 15.473 | 15.473 | -1.607 (-9.41%) | 34,000 |
| 15 Jun 2022 | USD | 17.5 | 17.5 | 16.796 | 17.08 | 17.08 | -0.2 (-1.16%) | 7,700 |
| 14 Jun 2022 | USD | 17.433 | 17.48 | 16.68 | 17.28 | 17.28 | -0.122 (-0.70%) | 16,800 |
| 13 Jun 2022 | USD | 18.95 | 19 | 17.22 | 17.402 | 17.402 | -2.148 (-10.99%) | 52,500 |
| 10 Jun 2022 | USD | 18.899 | 19.55 | 18.892 | 19.55 | 19.55 | +1.15 (+6.25%) | 38,000 |
| 9 Jun 2022 | USD | 18.83 | 19.055 | 18.39 | 18.4 | 18.4 | -0.796 (-4.15%) | 13,200 |
| 8 Jun 2022 | USD | 19.49 | 19.49 | 18.988 | 19.196 | 19.196 | -0.554 (-2.81%) | 17,100 |
| 7 Jun 2022 | USD | 19.8 | 20.1 | 19.6 | 19.75 | 19.75 | -0.45 (-2.23%) | 66,200 |
| 6 Jun 2022 | USD | 20.17 | 20.4 | 20.045 | 20.2 | 20.2 | 0.0 (0.0%) | 13,500 |
| 3 Jun 2022 | USD | 20.537 | 21.01 | 20.179 | 20.2 | 20.2 | -0.902 (-4.27%) | 15,700 |
| 2 Jun 2022 | USD | 19.933 | 21.102 | 19.933 | 21.102 | 21.102 | +0.792 (+3.90%) | 24,700 |
| 1 Jun 2022 | USD | 20.052 | 20.91 | 19.835 | 20.31 | 20.31 | +0.34 (+1.70%) | 25,100 |
| 31 May 2022 | USD | 19.5 | 20.23 | 19.06 | 19.97 | 19.97 | +0.359 (+1.83%) | 107,500 |
| 27 May 2022 | USD | 20 | 20.1 | 19.59 | 19.611 | 19.611 | -0.409 (-2.04%) | 38,600 |
| 26 May 2022 | USD | 21 | 21 | 19.94 | 20.02 | 20.02 | -0.35 (-1.72%) | 28,100 |
| 25 May 2022 | USD | 19.828 | 20.62 | 19.5 | 20.37 | 20.37 | -0.15 (-0.73%) | 20,900 |
| 24 May 2022 | USD | 20.78 | 21.05 | 19.87 | 20.52 | 20.52 | +1.94 (+10.44%) | 147,800 |
| 23 May 2022 | USD | 18.99 | 18.99 | 18.5 | 18.58 | 18.58 | +0.34 (+1.86%) | 6,700 |
| 20 May 2022 | USD | 18.5 | 18.851 | 17.64 | 18.24 | 18.24 | -0.025 (-0.14%) | 14,700 |
| 19 May 2022 | USD | 17 | 18.54 | 16.95 | 18.265 | 18.265 | +1.715 (+10.36%) | 14,800 |
| 18 May 2022 | USD | 17.08 | 17.53 | 16.51 | 16.55 | 16.55 | -0.53 (-3.10%) | 4,900 |
| 17 May 2022 | USD | 16.83 | 17.08 | 16.33 | 17.08 | 17.08 | +0.37 (+2.21%) | 13,200 |
| 16 May 2022 | USD | 17.32 | 17.675 | 16.542 | 16.71 | 16.71 | +0.02 (+0.12%) | 12,000 |
| 13 May 2022 | USD | 13.89 | 17.61 | 13.89 | 16.69 | 16.69 | +4.04 (+31.94%) | 82,900 |
| 12 May 2022 | USD | 12.725 | 12.9 | 12.22 | 12.65 | 12.65 | -0.514 (-3.90%) | 26,900 |
| 11 May 2022 | USD | 13.582 | 13.67 | 13.073 | 13.164 | 13.164 | -0.326 (-2.42%) | 32,600 |
| 10 May 2022 | USD | 12.85 | 13.58 | 12.85 | 13.49 | 13.49 | +0.43 (+3.29%) | 23,200 |
