| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 13.78 | 14.45 | 12.96 | 13.06 | 13.06 | -1.49 (-10.24%) | 22,800 |
| 6 May 2022 | USD | 13.922 | 14.684 | 13.83 | 14.55 | 14.55 | +0.08 (+0.55%) | 19,800 |
| 5 May 2022 | USD | 16 | 16 | 14.34 | 14.47 | 14.47 | -0.91 (-5.92%) | 15,400 |
| 4 May 2022 | USD | 15.4 | 15.532 | 14.69 | 15.38 | 15.38 | -0.2 (-1.28%) | 19,600 |
| 3 May 2022 | USD | 15.19 | 15.908 | 15.16 | 15.58 | 15.58 | +0.39 (+2.57%) | 6,800 |
| 2 May 2022 | USD | 15.68 | 15.728 | 14.858 | 15.19 | 15.19 | -0.49 (-3.13%) | 46,700 |
| 29 Apr 2022 | USD | 17.68 | 17.77 | 15.617 | 15.68 | 15.68 | -1.71 (-9.83%) | 10,800 |
| 28 Apr 2022 | USD | 16.54 | 17.58 | 16.4 | 17.39 | 17.39 | +0.7 (+4.19%) | 17,900 |
| 27 Apr 2022 | USD | 15.5 | 16.82 | 15.5 | 16.69 | 16.69 | +0.94 (+5.97%) | 24,900 |
| 26 Apr 2022 | USD | 16.699 | 16.699 | 15.75 | 15.75 | 15.75 | -0.95 (-5.69%) | 15,800 |
| 25 Apr 2022 | USD | 16.53 | 16.855 | 15.492 | 16.7 | 16.7 | -0.754 (-4.32%) | 55,200 |
| 22 Apr 2022 | USD | 17.73 | 17.821 | 16.745 | 17.454 | 17.454 | -0.366 (-2.05%) | 37,200 |
| 21 Apr 2022 | USD | 19.1 | 19.41 | 17.659 | 17.82 | 17.82 | -1.22 (-6.41%) | 49,600 |
| 20 Apr 2022 | USD | 18.5 | 19.101 | 18.013 | 19.04 | 19.04 | +0.105 (+0.55%) | 46,500 |
| 19 Apr 2022 | USD | 19.31 | 19.45 | 18.856 | 18.935 | 18.935 | -0.443 (-2.29%) | 20,300 |
| 18 Apr 2022 | USD | 17.924 | 19.611 | 17.924 | 19.378 | 19.378 | +1.352 (+7.50%) | 29,500 |
| 14 Apr 2022 | USD | 18.846 | 18.846 | 17.79 | 18.026 | 18.026 | -0.773 (-4.11%) | 30,600 |
| 13 Apr 2022 | USD | 18.1 | 18.799 | 17.96 | 18.799 | 18.799 | +0.799 (+4.44%) | 58,300 |
| 12 Apr 2022 | USD | 17.67 | 18.35 | 17.34 | 18 | 18 | +0.64 (+3.69%) | 26,400 |
| 11 Apr 2022 | USD | 18.33 | 18.406 | 17.34 | 17.36 | 17.36 | -0.97 (-5.29%) | 57,300 |
| 8 Apr 2022 | USD | 17.36 | 18.48 | 17.36 | 18.33 | 18.33 | +1.411 (+8.34%) | 32,400 |
| 7 Apr 2022 | USD | 16.32 | 17.07 | 15.95 | 16.919 | 16.919 | +0.809 (+5.02%) | 30,100 |
| 6 Apr 2022 | USD | 16.65 | 16.74 | 15.994 | 16.11 | 16.11 | -0.94 (-5.51%) | 13,500 |
| 5 Apr 2022 | USD | 17.194 | 17.597 | 17.05 | 17.05 | 17.05 | +0.24 (+1.43%) | 19,400 |
| 4 Apr 2022 | USD | 16.8 | 16.81 | 16.41 | 16.81 | 16.81 | -0.036 (-0.21%) | 10,100 |
| 1 Apr 2022 | USD | 15.445 | 16.92 | 15.445 | 16.846 | 16.846 | +1.506 (+9.82%) | 61,000 |
| 31 Mar 2022 | USD | 15.49 | 15.492 | 15.25 | 15.34 | 15.34 | -0.097 (-0.63%) | 4,100 |
| 30 Mar 2022 | USD | 15.4 | 15.7 | 15.38 | 15.437 | 15.437 | +0.307 (+2.03%) | 19,600 |
| 29 Mar 2022 | USD | 14.91 | 15.43 | 14.91 | 15.13 | 15.13 | +0.11 (+0.73%) | 6,500 |
| 28 Mar 2022 | USD | 15.54 | 15.54 | 14.66 | 15.02 | 15.02 | -0.55 (-3.53%) | 72,900 |
