Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 15.12 | 15.76 | 15.12 | 15.57 | 15.57 | +0.48 (+3.18%) | 14,700 |
24 Mar 2022 | USD | 15.05 | 15.327 | 14.79 | 15.09 | 15.09 | 0.0 (0.0%) | 8,900 |
23 Mar 2022 | USD | 14.45 | 15.103 | 14.294 | 15.09 | 15.09 | +0.5 (+3.43%) | 6,900 |
22 Mar 2022 | USD | 13.85 | 14.75 | 13.85 | 14.59 | 14.59 | +0.841 (+6.12%) | 31,500 |
21 Mar 2022 | USD | 13.4 | 13.864 | 13.195 | 13.749 | 13.749 | +0.339 (+2.53%) | 12,100 |
18 Mar 2022 | USD | 13.2 | 13.41 | 13 | 13.41 | 13.41 | +0.26 (+1.98%) | 22,500 |
17 Mar 2022 | USD | 13.15 | 13.24 | 12.99 | 13.15 | 13.15 | +0.58 (+4.61%) | 69,300 |
16 Mar 2022 | USD | 12.72 | 12.88 | 12.53 | 12.57 | 12.57 | +0.125 (+1.00%) | 13,900 |
15 Mar 2022 | USD | 12.01 | 12.5 | 11.88 | 12.445 | 12.445 | +0.305 (+2.51%) | 10,900 |
14 Mar 2022 | USD | 12.67 | 12.67 | 11.77 | 12.14 | 12.14 | -0.69 (-5.38%) | 32,600 |
11 Mar 2022 | USD | 12.41 | 13.04 | 12.41 | 12.83 | 12.83 | +0.35 (+2.80%) | 19,100 |
10 Mar 2022 | USD | 12.494 | 12.62 | 12.4 | 12.48 | 12.48 | +0.3 (+2.46%) | 4,900 |
9 Mar 2022 | USD | 12 | 12.19 | 11.87 | 12.18 | 12.18 | +0.19 (+1.58%) | 26,900 |
8 Mar 2022 | USD | 12.29 | 12.327 | 11.865 | 11.99 | 11.99 | +0.02 (+0.17%) | 7,100 |
7 Mar 2022 | USD | 12.81 | 12.84 | 11.78 | 11.97 | 11.97 | -1 (-7.71%) | 31,000 |
4 Mar 2022 | USD | 12.652 | 13.159 | 12.355 | 12.97 | 12.97 | +0.47 (+3.76%) | 31,800 |
3 Mar 2022 | USD | 13.1 | 13.1 | 12.36 | 12.5 | 12.5 | -0.55 (-4.21%) | 18,300 |
2 Mar 2022 | USD | 12.38 | 13.05 | 12.257 | 13.05 | 13.05 | +0.67 (+5.41%) | 26,300 |
1 Mar 2022 | USD | 12.48 | 12.52 | 12.24 | 12.38 | 12.38 | -0.01 (-0.08%) | 31,400 |
28 Feb 2022 | USD | 12.02 | 12.54 | 11.98 | 12.39 | 12.39 | +1.183 (+10.56%) | 56,400 |
25 Feb 2022 | USD | 10.86 | 11.275 | 10.84 | 11.207 | 11.207 | +0.397 (+3.67%) | 21,100 |
24 Feb 2022 | USD | 10.52 | 10.81 | 10.5 | 10.81 | 10.81 | -0.05 (-0.46%) | 14,400 |
23 Feb 2022 | USD | 10.9 | 11.218 | 10.86 | 10.86 | 10.86 | -0.038 (-0.35%) | 1,800 |
22 Feb 2022 | USD | 11.024 | 11.024 | 10.53 | 10.898 | 10.898 | -0.072 (-0.66%) | 73,200 |
18 Feb 2022 | USD | 11.18 | 11.35 | 10.94 | 10.97 | 10.97 | -0.341 (-3.01%) | 33,500 |
17 Feb 2022 | USD | 11.02 | 11.57 | 11 | 11.311 | 11.311 | +0.191 (+1.72%) | 10,300 |
16 Feb 2022 | USD | 11.43 | 11.55 | 11 | 11.12 | 11.12 | -0.07 (-0.63%) | 9,700 |
15 Feb 2022 | USD | 11.07 | 11.45 | 10.96 | 11.19 | 11.19 | +0.1 (+0.90%) | 2,500 |
14 Feb 2022 | USD | 10.61 | 11.09 | 10.61 | 11.09 | 11.09 | +0.02 (+0.18%) | 13,200 |
11 Feb 2022 | USD | 11.565 | 11.626 | 11.003 | 11.07 | 11.07 | -0.446 (-3.87%) | 11,600 |