| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 11.565 | 11.626 | 11.003 | 11.07 | 11.07 | -0.446 (-3.87%) | 11,600 |
| 10 Feb 2022 | USD | 11.33 | 11.72 | 11.33 | 11.516 | 11.516 | -0.144 (-1.23%) | 11,800 |
| 9 Feb 2022 | USD | 11.33 | 11.71 | 11.31 | 11.66 | 11.66 | +0.51 (+4.57%) | 16,400 |
| 8 Feb 2022 | USD | 11.12 | 11.54 | 10.87 | 11.15 | 11.15 | -0.22 (-1.93%) | 23,100 |
| 7 Feb 2022 | USD | 11.38 | 11.54 | 11.12 | 11.37 | 11.37 | -0.05 (-0.44%) | 9,400 |
| 4 Feb 2022 | USD | 10.63 | 11.549 | 10.63 | 11.42 | 11.42 | +0.74 (+6.93%) | 11,100 |
| 3 Feb 2022 | USD | 11.05 | 11.05 | 10.6 | 10.68 | 10.68 | -0.45 (-4.04%) | 10,000 |
| 2 Feb 2022 | USD | 11.06 | 11.199 | 10.95 | 11.13 | 11.13 | +0.17 (+1.55%) | 10,700 |
| 1 Feb 2022 | USD | 10.81 | 10.98 | 10.75 | 10.96 | 10.96 | +0.68 (+6.61%) | 19,800 |
| 31 Jan 2022 | USD | 10.43 | 10.46 | 10.228 | 10.28 | 10.28 | -0.01 (-0.10%) | 4,200 |
| 28 Jan 2022 | USD | 10.4 | 10.4 | 10.21 | 10.29 | 10.29 | -0.17 (-1.63%) | 16,500 |
| 27 Jan 2022 | USD | 10.991 | 11.09 | 10.356 | 10.46 | 10.46 | -0.79 (-7.02%) | 18,800 |
| 26 Jan 2022 | USD | 11.466 | 11.72 | 11.179 | 11.25 | 11.25 | -0.25 (-2.17%) | 20,900 |
| 25 Jan 2022 | USD | 11.33 | 11.59 | 11.194 | 11.5 | 11.5 | +0.049 (+0.43%) | 20,800 |
| 24 Jan 2022 | USD | 11.137 | 11.451 | 10.75 | 11.451 | 11.451 | -0.209 (-1.79%) | 35,400 |
| 21 Jan 2022 | USD | 12.327 | 12.38 | 11.66 | 11.66 | 11.66 | -0.54 (-4.43%) | 66,200 |
| 20 Jan 2022 | USD | 13.21 | 13.21 | 12.06 | 12.2 | 12.2 | -0.53 (-4.16%) | 89,600 |
| 19 Jan 2022 | USD | 12.319 | 12.784 | 12.31 | 12.73 | 12.73 | +0.69 (+5.73%) | 19,900 |
| 18 Jan 2022 | USD | 11.59 | 12.33 | 11.47 | 12.04 | 12.04 | -0.01 (-0.08%) | 47,500 |
| 14 Jan 2022 | USD | 11.4 | 12.09 | 11.21 | 12.05 | 12.05 | +0.7 (+6.17%) | 37,100 |
| 13 Jan 2022 | USD | 11.309 | 11.705 | 11.309 | 11.35 | 11.35 | +0.29 (+2.62%) | 20,200 |
| 12 Jan 2022 | USD | 11.05 | 11.93 | 10.93 | 11.06 | 11.06 | +0.767 (+7.45%) | 73,600 |
| 11 Jan 2022 | USD | 10.14 | 10.72 | 10.116 | 10.293 | 10.293 | +0.343 (+3.45%) | 12,100 |
| 10 Jan 2022 | USD | 10.11 | 10.11 | 9.75 | 9.95 | 9.95 | -0.32 (-3.12%) | 7,600 |
| 7 Jan 2022 | USD | 10.34 | 10.39 | 10.015 | 10.27 | 10.27 | -0.17 (-1.63%) | 2,800 |
| 6 Jan 2022 | USD | 10 | 10.62 | 10 | 10.44 | 10.44 | +0.29 (+2.86%) | 27,600 |
| 5 Jan 2022 | USD | 10.61 | 11 | 10.141 | 10.15 | 10.15 | -0.41 (-3.88%) | 19,400 |
| 4 Jan 2022 | USD | 9.909 | 10.68 | 9.909 | 10.56 | 10.56 | +0.816 (+8.37%) | 16,900 |
| 3 Jan 2022 | USD | 10.05 | 10.05 | 9.7 | 9.744 | 9.744 | -0.346 (-3.43%) | 3,300 |
| 31 Dec 2021 | USD | 9.75 | 10.09 | 9.578 | 10.09 | 10.09 | +0.45 (+4.67%) | 5,600 |
