Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.374 | 9.64 | 9.374 | 9.64 | 9.64 | +0.2 (+2.12%) | 6,500 |
29 Dec 2021 | USD | 9.46 | 9.675 | 9.44 | 9.44 | 9.44 | -0.56 (-5.60%) | 1,200 |
28 Dec 2021 | USD | 10 | 10 | 9.61 | 10 | 10 | -0.163 (-1.60%) | 5,200 |
27 Dec 2021 | USD | 10.01 | 10.33 | 10.01 | 10.163 | 10.163 | +0.483 (+4.99%) | 3,500 |
23 Dec 2021 | USD | 9.2 | 9.903 | 9.2 | 9.68 | 9.68 | +0.41 (+4.42%) | 43,700 |
22 Dec 2021 | USD | 9.258 | 9.442 | 9.258 | 9.27 | 9.27 | +0.16 (+1.76%) | 2,500 |
21 Dec 2021 | USD | 8.605 | 9.14 | 8.521 | 9.11 | 9.11 | +0.63 (+7.43%) | 24,900 |
20 Dec 2021 | USD | 9 | 9 | 8.26 | 8.48 | 8.48 | -0.37 (-4.18%) | 25,300 |
17 Dec 2021 | USD | 8.44 | 8.85 | 8.415 | 8.85 | 8.85 | +0.239 (+2.78%) | 7,400 |
16 Dec 2021 | USD | 8.584 | 8.621 | 8.3 | 8.611 | 8.611 | +0.191 (+2.27%) | 7,600 |
15 Dec 2021 | USD | 8.246 | 8.42 | 7.75 | 8.42 | 8.42 | -0.08 (-0.94%) | 25,900 |
14 Dec 2021 | USD | 8.983 | 8.983 | 8.154 | 8.5 | 8.5 | -0.68 (-7.41%) | 20,800 |
13 Dec 2021 | USD | 9.264 | 9.264 | 9.05 | 9.18 | 9.18 | -0.41 (-4.28%) | 3,400 |
10 Dec 2021 | USD | 9.698 | 9.87 | 9.5 | 9.59 | 9.59 | +0.36 (+3.90%) | 5,900 |
9 Dec 2021 | USD | 9.4 | 9.532 | 9.23 | 9.23 | 9.23 | -0.475 (-4.89%) | 5,400 |
8 Dec 2021 | USD | 9.87 | 10.27 | 9.705 | 9.705 | 9.705 | -0.095 (-0.97%) | 8,700 |
7 Dec 2021 | USD | 9.278 | 9.83 | 9.278 | 9.7997 | 9.7997 | +0.54 (+5.83%) | 43,141 |
6 Dec 2021 | USD | 9.11 | 9.26 | 8.976 | 9.26 | 9.26 | +0.139 (+1.52%) | 17,880 |
3 Dec 2021 | USD | 9.4 | 9.4 | 8.92 | 9.121 | 9.121 | -0.599 (-6.16%) | 11,200 |
2 Dec 2021 | USD | 8.886 | 9.8 | 8.72 | 9.72 | 9.72 | +0.98 (+11.21%) | 74,900 |
1 Dec 2021 | USD | 9.4 | 9.4 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 10,300 |
30 Nov 2021 | USD | 9.681 | 9.681 | 8.922 | 9.2 | 9.2 | -0.32 (-3.36%) | 46,200 |
29 Nov 2021 | USD | 9.354 | 9.73 | 9.2 | 9.52 | 9.52 | +0.43 (+4.73%) | 24,300 |
26 Nov 2021 | USD | 9.037 | 9.1 | 8.89 | 9.09 | 9.09 | -0.23 (-2.47%) | 17,500 |
24 Nov 2021 | USD | 9.5 | 9.5 | 9.11 | 9.32 | 9.32 | -0.1 (-1.06%) | 176,300 |
23 Nov 2021 | USD | 9.195 | 9.69 | 9.195 | 9.42 | 9.42 | +0.124 (+1.33%) | 81,600 |
22 Nov 2021 | USD | 9.16 | 9.529 | 9.13 | 9.296 | 9.296 | -0.199 (-2.10%) | 77,800 |
19 Nov 2021 | USD | 9.439 | 9.824 | 9.439 | 9.495 | 9.495 | -0.164 (-1.70%) | 6,400 |
18 Nov 2021 | USD | 10.094 | 10.279 | 9.65 | 9.659 | 9.659 | -0.541 (-5.30%) | 21,600 |
17 Nov 2021 | USD | 10.954 | 10.954 | 10.15 | 10.2 | 10.2 | -0.52 (-4.85%) | 10,900 |