Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.662 | 10.817 | 10.468 | 10.72 | 10.72 | -0.23 (-2.10%) | 9,200 |
15 Nov 2021 | USD | 10.33 | 11.08 | 10.1 | 10.95 | 10.95 | +0.618 (+5.98%) | 17,200 |
12 Nov 2021 | USD | 10.17 | 10.56 | 10.15 | 10.332 | 10.332 | +0.176 (+1.73%) | 86,800 |
11 Nov 2021 | USD | 10.1 | 10.156 | 9.8 | 10.156 | 10.156 | +0.351 (+3.58%) | 109,900 |
10 Nov 2021 | USD | 9.6 | 10.076 | 9.6 | 9.805 | 9.805 | -0.275 (-2.73%) | 14,500 |
9 Nov 2021 | USD | 10.14 | 10.14 | 9.8 | 10.08 | 10.08 | -0.16 (-1.56%) | 13,100 |
8 Nov 2021 | USD | 9.791 | 10.6 | 9.492 | 10.24 | 10.24 | +0.6 (+6.22%) | 10,800 |
5 Nov 2021 | USD | 8.9 | 9.64 | 8.9 | 9.64 | 9.64 | +0.74 (+8.31%) | 12,300 |
4 Nov 2021 | USD | 9.128 | 9.128 | 8.7 | 8.9 | 8.9 | -0.559 (-5.91%) | 237,500 |
3 Nov 2021 | USD | 8.383 | 9.459 | 8.26 | 9.459 | 9.459 | +0.934 (+10.96%) | 9,900 |
2 Nov 2021 | USD | 8.663 | 8.714 | 8.438 | 8.525 | 8.525 | -0.225 (-2.57%) | 10,800 |
1 Nov 2021 | USD | 8.2 | 9.2 | 8.2 | 8.75 | 8.75 | -0.029 (-0.33%) | 3,400 |
29 Oct 2021 | USD | 8.793 | 8.83 | 8.58 | 8.779 | 8.779 | -0.161 (-1.80%) | 15,300 |
28 Oct 2021 | USD | 8.82 | 9.08 | 8.82 | 8.94 | 8.94 | +0.12 (+1.36%) | 1,600 |
27 Oct 2021 | USD | 9.1 | 9.1 | 8.82 | 8.82 | 8.82 | -0.41 (-4.44%) | 4,900 |
26 Oct 2021 | USD | 9.7 | 9.86 | 9.23 | 9.23 | 9.23 | -0.47 (-4.85%) | 5,800 |
25 Oct 2021 | USD | 9.472 | 9.93 | 9.43 | 9.7 | 9.7 | +0.28 (+2.97%) | 13,100 |
22 Oct 2021 | USD | 9.151 | 9.75 | 9.151 | 9.42 | 9.42 | +0.2 (+2.17%) | 24,800 |
21 Oct 2021 | USD | 9.34 | 9.34 | 9.2 | 9.22 | 9.22 | -0.12 (-1.28%) | 9,200 |
20 Oct 2021 | USD | 9.072 | 9.416 | 9.005 | 9.34 | 9.34 | +0.34 (+3.78%) | 6,800 |
19 Oct 2021 | USD | 8.87 | 9.028 | 8.81 | 9 | 9 | +0.17 (+1.93%) | 5,600 |
18 Oct 2021 | USD | 8.574 | 9.172 | 8.48 | 8.83 | 8.83 | +0.27 (+3.15%) | 7,900 |
15 Oct 2021 | USD | 8.57 | 8.598 | 8.447 | 8.56 | 8.56 | +0.03 (+0.35%) | 7,200 |
14 Oct 2021 | USD | 8.65 | 8.65 | 8.197 | 8.53 | 8.53 | -0.02 (-0.23%) | 18,200 |
13 Oct 2021 | USD | 7.4 | 8.58 | 7.4 | 8.55 | 8.55 | +1.13 (+15.23%) | 15,900 |
12 Oct 2021 | USD | 7.25 | 7.42 | 7.18 | 7.42 | 7.42 | +0.02 (+0.27%) | 19,900 |
11 Oct 2021 | USD | 7.5 | 7.75 | 7.4 | 7.4 | 7.4 | +0.17 (+2.35%) | 6,000 |
8 Oct 2021 | USD | 7.3 | 7.3 | 7.22 | 7.23 | 7.23 | 0.0 (0.0%) | 3,900 |
7 Oct 2021 | USD | 7.23 | 7.25 | 7.22 | 7.23 | 7.23 | +0.08 (+1.12%) | 12,800 |
6 Oct 2021 | USD | 7.03 | 7.15 | 6.98 | 7.15 | 7.15 | -0.05 (-0.69%) | 12,600 |