Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 1,600 |
4 Oct 2021 | USD | 7.09 | 7.31 | 7.05 | 7.27 | 7.27 | +0.137 (+1.92%) | 12,100 |
1 Oct 2021 | USD | 7.05 | 7.146 | 7.04 | 7.133 | 7.133 | +0.033 (+0.46%) | 3,700 |
30 Sep 2021 | USD | 6.998 | 7.12 | 6.998 | 7.1 | 7.1 | +0.05 (+0.71%) | 4,500 |
29 Sep 2021 | USD | 7.106 | 7.14 | 7.038 | 7.05 | 7.05 | -0.17 (-2.35%) | 3,200 |
28 Sep 2021 | USD | 7.15 | 7.23 | 7.06 | 7.22 | 7.22 | -0.05 (-0.69%) | 14,000 |
27 Sep 2021 | USD | 7.3 | 7.3 | 6.96 | 7.27 | 7.27 | 0.0 (0.0%) | 18,700 |
24 Sep 2021 | USD | 6.81 | 7.27 | 6.81 | 7.27 | 7.27 | +0.23 (+3.27%) | 23,900 |
23 Sep 2021 | USD | 6.685 | 7.058 | 6.685 | 7.04 | 7.04 | +0.37 (+5.55%) | 11,100 |
22 Sep 2021 | USD | 6.51 | 6.77 | 6.49 | 6.67 | 6.67 | +0.21 (+3.25%) | 13,300 |
21 Sep 2021 | USD | 6.389 | 6.46 | 6.373 | 6.46 | 6.46 | +0.22 (+3.53%) | 800 |
20 Sep 2021 | USD | 6.399 | 6.43 | 6.07 | 6.24 | 6.24 | -0.37 (-5.60%) | 41,700 |
17 Sep 2021 | USD | 6.772 | 6.812 | 6.61 | 6.61 | 6.61 | -0.3 (-4.34%) | 10,100 |
16 Sep 2021 | USD | 6.73 | 6.91 | 6.69 | 6.91 | 6.91 | -0.14 (-1.99%) | 4,400 |
15 Sep 2021 | USD | 7.09 | 7.09 | 7.05 | 7.05 | 7.05 | +0.09 (+1.29%) | 500 |
14 Sep 2021 | USD | 7.1 | 7.1 | 6.96 | 6.96 | 6.96 | +0.024 (+0.35%) | 3,900 |
13 Sep 2021 | USD | 7.01 | 7.069 | 6.936 | 6.936 | 6.936 | -0.074 (-1.06%) | 10,700 |
10 Sep 2021 | USD | 7.286 | 7.37 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 18,300 |
9 Sep 2021 | USD | 6.99 | 7.06 | 6.902 | 7 | 7 | -0.063 (-0.89%) | 10,400 |
8 Sep 2021 | USD | 7.14 | 7.14 | 6.96 | 7.063 | 7.063 | -0.077 (-1.08%) | 4,700 |
7 Sep 2021 | USD | 7.3 | 7.3 | 7.03 | 7.14 | 7.14 | -0.22 (-2.99%) | 12,500 |
3 Sep 2021 | USD | 7.07 | 7.41 | 7.025 | 7.36 | 7.36 | +0.15 (+2.08%) | 25,500 |
2 Sep 2021 | USD | 7.45 | 7.45 | 7.14 | 7.21 | 7.21 | -0.21 (-2.83%) | 10,800 |
1 Sep 2021 | USD | 6.97 | 7.58 | 6.87 | 7.42 | 7.42 | +0.52 (+7.54%) | 24,600 |
31 Aug 2021 | USD | 7.09 | 7.09 | 6.9 | 6.9 | 6.9 | -0.19 (-2.68%) | 8,300 |
30 Aug 2021 | USD | 7.115 | 7.16 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 4,600 |
27 Aug 2021 | USD | 6.76 | 7.14 | 6.69 | 7.11 | 7.11 | +0.477 (+7.19%) | 27,700 |
26 Aug 2021 | USD | 6.85 | 6.88 | 6.633 | 6.633 | 6.633 | -0.207 (-3.03%) | 7,600 |
25 Aug 2021 | USD | 6.909 | 6.94 | 6.84 | 6.84 | 6.84 | -0.11 (-1.58%) | 17,000 |
24 Aug 2021 | USD | 7 | 7.12 | 6.91 | 6.95 | 6.95 | -0.1 (-1.42%) | 27,200 |