Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.29 (+4.29%) | 11,500 |
20 Aug 2021 | USD | 6.7 | 6.85 | 6.7 | 6.76 | 6.76 | -0.02 (-0.29%) | 4,100 |
19 Aug 2021 | USD | 6.94 | 6.94 | 6.73 | 6.78 | 6.78 | -0.3 (-4.24%) | 15,800 |
18 Aug 2021 | USD | 7.078 | 7.08 | 6.98 | 7.08 | 7.08 | +0.14 (+2.02%) | 2,900 |
17 Aug 2021 | USD | 7.179 | 7.2 | 6.771 | 6.94 | 6.94 | -0.4 (-5.45%) | 13,900 |
16 Aug 2021 | USD | 7.45 | 7.45 | 7.218 | 7.34 | 7.34 | -0.21 (-2.78%) | 10,600 |
13 Aug 2021 | USD | 7.6 | 7.63 | 7.503 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,100 |
12 Aug 2021 | USD | 7.65 | 7.651 | 7.52 | 7.52 | 7.52 | -0.23 (-2.97%) | 3,400 |
11 Aug 2021 | USD | 7.92 | 7.97 | 7.65 | 7.75 | 7.75 | -0.18 (-2.27%) | 3,900 |
10 Aug 2021 | USD | 8.1 | 8.1 | 7.925 | 7.93 | 7.93 | -0.22 (-2.70%) | 2,100 |
9 Aug 2021 | USD | 8.11 | 8.19 | 7.86 | 8.15 | 8.15 | -0.55 (-6.32%) | 13,700 |
6 Aug 2021 | USD | 8.05 | 8.7 | 7.932 | 8.7 | 8.7 | +0.69 (+8.61%) | 5,700 |
5 Aug 2021 | USD | 8.303 | 8.42 | 7.98 | 8.01 | 8.01 | +0.1 (+1.26%) | 29,100 |
4 Aug 2021 | USD | 8.3 | 8.641 | 7.88 | 7.91 | 7.91 | +0.19 (+2.46%) | 20,800 |
3 Aug 2021 | USD | 7.958 | 7.968 | 7.672 | 7.72 | 7.72 | -0.095 (-1.22%) | 2,900 |
2 Aug 2021 | USD | 7.995 | 8.25 | 7.55 | 7.815 | 7.815 | -0.185 (-2.31%) | 6,300 |
30 Jul 2021 | USD | 7.63 | 8 | 7.602 | 8 | 8 | +0.42 (+5.54%) | 17,800 |
29 Jul 2021 | USD | 7.555 | 7.6 | 7.547 | 7.58 | 7.58 | +0.09 (+1.20%) | 4,300 |
28 Jul 2021 | USD | 7.43 | 7.52 | 7.35 | 7.49 | 7.49 | +0.39 (+5.49%) | 2,300 |
27 Jul 2021 | USD | 7.18 | 7.219 | 7.02 | 7.1 | 7.1 | +0.01 (+0.14%) | 2,700 |
26 Jul 2021 | USD | 7.21 | 7.333 | 7.09 | 7.09 | 7.09 | +0.201 (+2.92%) | 6,600 |
23 Jul 2021 | USD | 6.81 | 6.933 | 6.71 | 6.889 | 6.889 | +0.049 (+0.72%) | 3,700 |
22 Jul 2021 | USD | 6.98 | 6.98 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 4,900 |
21 Jul 2021 | USD | 6.93 | 7.099 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 7,600 |
20 Jul 2021 | USD | 6.95 | 7.02 | 6.82 | 7 | 7 | +0.16 (+2.34%) | 20,100 |
19 Jul 2021 | USD | 7 | 7.25 | 6.43 | 6.84 | 6.84 | -1.06 (-13.42%) | 70,600 |
16 Jul 2021 | USD | 8.18 | 8.325 | 7.844 | 7.9 | 7.9 | -0.343 (-4.16%) | 4,000 |
15 Jul 2021 | USD | 8.384 | 8.49 | 7.93 | 8.243 | 8.243 | +0.043 (+0.52%) | 57,800 |
14 Jul 2021 | USD | 8.4 | 8.4 | 8.115 | 8.2 | 8.2 | -0.19 (-2.26%) | 16,200 |
13 Jul 2021 | USD | 8.07 | 8.56 | 8.07 | 8.39 | 8.39 | +0.194 (+2.37%) | 104,000 |