Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 7.6 | 8.2 | 7.6 | 8.196 | 8.196 | +0.006 (+0.07%) | 8,700 |
9 Jul 2021 | USD | 8.035 | 8.2 | 7.979 | 8.19 | 8.19 | +0.193 (+2.41%) | 4,800 |
8 Jul 2021 | USD | 7.91 | 7.997 | 7.72 | 7.997 | 7.997 | -0.099 (-1.22%) | 4,600 |
7 Jul 2021 | USD | 8.386 | 8.39 | 7.75 | 8.096 | 8.096 | -0.293 (-3.49%) | 10,400 |
6 Jul 2021 | USD | 8.18 | 8.39 | 8.173 | 8.389 | 8.389 | +0.229 (+2.81%) | 12,400 |
2 Jul 2021 | USD | 8.12 | 8.16 | 7.953 | 8.16 | 8.16 | -0.115 (-1.39%) | 12,500 |
1 Jul 2021 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | -0.02 (-0.24%) | 300 |
30 Jun 2021 | USD | 7.837 | 8.31 | 7.796 | 8.295 | 8.295 | +0.547 (+7.06%) | 11,300 |
29 Jun 2021 | USD | 7.827 | 7.827 | 7.748 | 7.748 | 7.748 | -0.176 (-2.22%) | 10,500 |
28 Jun 2021 | USD | 8.065 | 8.065 | 7.799 | 7.924 | 7.924 | -0.152 (-1.88%) | 3,200 |
25 Jun 2021 | USD | 8.31 | 8.321 | 8.04 | 8.076 | 8.076 | -0.194 (-2.35%) | 4,500 |
24 Jun 2021 | USD | 7.92 | 8.45 | 7.865 | 8.27 | 8.27 | +0.25 (+3.12%) | 35,900 |
23 Jun 2021 | USD | 7.97 | 8.07 | 7.951 | 8.02 | 8.02 | +0.05 (+0.63%) | 3,400 |
22 Jun 2021 | USD | 7.796 | 7.97 | 7.63 | 7.97 | 7.97 | +0.038 (+0.48%) | 8,600 |
21 Jun 2021 | USD | 7.696 | 8.03 | 7.649 | 7.932 | 7.932 | +0.182 (+2.35%) | 21,800 |
18 Jun 2021 | USD | 7.621 | 8.1 | 7.621 | 7.75 | 7.75 | -0.25 (-3.13%) | 19,100 |
17 Jun 2021 | USD | 8.2 | 8.2 | 7.19 | 8 | 8 | -0.159 (-1.95%) | 64,700 |
16 Jun 2021 | USD | 8.61 | 8.61 | 8.051 | 8.159 | 8.159 | -0.194 (-2.32%) | 66,500 |
15 Jun 2021 | USD | 9.05 | 9.05 | 7.93 | 8.353 | 8.353 | -0.827 (-9.01%) | 131,500 |
14 Jun 2021 | USD | 9.15 | 9.206 | 9 | 9.18 | 9.18 | -0.088 (-0.95%) | 5,100 |
11 Jun 2021 | USD | 9.66 | 9.66 | 9.15 | 9.268 | 9.268 | -0.242 (-2.54%) | 27,900 |
10 Jun 2021 | USD | 9.201 | 9.85 | 9.04 | 9.51 | 9.51 | +0.3 (+3.26%) | 44,700 |
9 Jun 2021 | USD | 9.47 | 9.47 | 9.135 | 9.21 | 9.21 | 0.0 (0.0%) | 19,300 |
8 Jun 2021 | USD | 9.237 | 9.314 | 9 | 9.21 | 9.21 | +0.109 (+1.20%) | 45,800 |
7 Jun 2021 | USD | 9.49 | 9.549 | 9.059 | 9.101 | 9.101 | -0.046 (-0.50%) | 42,400 |
4 Jun 2021 | USD | 8.22 | 9.147 | 8.22 | 9.147 | 9.147 | +1.237 (+15.64%) | 66,400 |
3 Jun 2021 | USD | 7.67 | 7.91 | 7.63 | 7.91 | 7.91 | +0.179 (+2.32%) | 23,900 |
2 Jun 2021 | USD | 7.85 | 7.85 | 7.602 | 7.731 | 7.731 | -0.124 (-1.58%) | 45,400 |
1 Jun 2021 | USD | 7.91 | 7.91 | 7.615 | 7.855 | 7.855 | +0.255 (+3.36%) | 40,200 |
28 May 2021 | USD | 8.22 | 8.22 | 7.48 | 7.6 | 7.6 | +0.028 (+0.37%) | 22,400 |