Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 7.674 | 7.778 | 7.382 | 7.572 | 7.572 | +0.117 (+1.57%) | 224,800 |
26 May 2021 | USD | 7.622 | 7.682 | 7.455 | 7.455 | 7.455 | +0.065 (+0.88%) | 220,300 |
25 May 2021 | USD | 8.194 | 8.194 | 7.39 | 7.39 | 7.39 | -0.619 (-7.73%) | 255,900 |
24 May 2021 | USD | 8.39 | 8.53 | 7.92 | 8.009 | 8.009 | -0.191 (-2.33%) | 30,200 |
21 May 2021 | USD | 7.64 | 8.244 | 7.64 | 8.2 | 8.2 | +0.763 (+10.26%) | 114,800 |
20 May 2021 | USD | 7.01 | 7.555 | 7.01 | 7.437 | 7.437 | -0.153 (-2.02%) | 46,500 |
19 May 2021 | USD | 7.96 | 7.96 | 7.32 | 7.59 | 7.59 | -0.484 (-5.99%) | 86,900 |
18 May 2021 | USD | 8 | 8.3 | 7.37 | 8.074 | 8.074 | +0.27 (+3.46%) | 116,100 |
17 May 2021 | USD | 7 | 7.9 | 6.206 | 7.804 | 7.804 | +1.541 (+24.60%) | 164,900 |
14 May 2021 | USD | 6.3 | 6.78 | 5.57 | 6.263 | 6.263 | -0.051 (-0.81%) | 146,300 |
13 May 2021 | USD | 4 | 6.89 | 4 | 6.314 | 6.314 | +2.958 (+88.14%) | 228,800 |
12 May 2021 | USD | 3.62 | 3.62 | 3.35 | 3.356 | 3.356 | -0.26 (-7.19%) | 46,000 |
11 May 2021 | USD | 3.47 | 3.616 | 3.38 | 3.616 | 3.616 | +0.006 (+0.17%) | 12,500 |
10 May 2021 | USD | 3.43 | 3.649 | 3.4 | 3.61 | 3.61 | +0.32 (+9.73%) | 40,700 |
7 May 2021 | USD | 3.316 | 3.52 | 3.231 | 3.29 | 3.29 | +0.04 (+1.23%) | 17,700 |
6 May 2021 | USD | 2.92 | 3.25 | 2.92 | 3.25 | 3.25 | +0.359 (+12.42%) | 10,500 |
5 May 2021 | USD | 2.875 | 2.91 | 2.875 | 2.891 | 2.891 | +0.053 (+1.87%) | 2,400 |
4 May 2021 | USD | 2.93 | 2.93 | 2.7 | 2.838 | 2.838 | -0.082 (-2.81%) | 15,800 |
3 May 2021 | USD | 2.93 | 2.98 | 2.91 | 2.92 | 2.92 | +0.044 (+1.53%) | 48,100 |
30 Apr 2021 | USD | 2.75 | 2.876 | 2.75 | 2.876 | 2.876 | +0.176 (+6.52%) | 1,100 |
29 Apr 2021 | USD | 2.756 | 2.77 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 22,600 |
28 Apr 2021 | USD | 2.69 | 2.79 | 2.69 | 2.75 | 2.75 | -0.018 (-0.65%) | 2,200 |
27 Apr 2021 | USD | 2.68 | 2.768 | 2.61 | 2.768 | 2.768 | +0.148 (+5.65%) | 6,600 |
26 Apr 2021 | USD | 2.6 | 2.65 | 2.56 | 2.62 | 2.62 | +0.057 (+2.22%) | 15,300 |
23 Apr 2021 | USD | 2.531 | 2.57 | 2.531 | 2.563 | 2.563 | +0.033 (+1.30%) | 13,100 |
22 Apr 2021 | USD | 2.507 | 2.55 | 2.45 | 2.53 | 2.53 | -0.08 (-3.07%) | 27,900 |
21 Apr 2021 | USD | 2.547 | 2.63 | 2.547 | 2.61 | 2.61 | +0.06 (+2.35%) | 6,500 |
20 Apr 2021 | USD | 2.63 | 2.65 | 2.54 | 2.55 | 2.55 | -0.06 (-2.30%) | 11,100 |
19 Apr 2021 | USD | 2.7 | 2.84 | 2.5 | 2.61 | 2.61 | -0.09 (-3.33%) | 10,400 |
16 Apr 2021 | USD | 2.65 | 2.726 | 2.65 | 2.7 | 2.7 | -0.013 (-0.48%) | 2,400 |