Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19 | 19.54 | 19 | 19.29 | 19.29 | +0.533 (+2.84%) | 6,800 |
2 Jul 2024 | USD | 18.56 | 18.757 | 18.56 | 18.757 | 18.757 | +0.195 (+1.05%) | 135,200 |
1 Jul 2024 | USD | 17.6 | 18.562 | 17.6 | 18.562 | 18.562 | +0.332 (+1.82%) | 600 |
28 Jun 2024 | USD | 18.71 | 18.77 | 18.23 | 18.23 | 18.23 | -0.085 (-0.46%) | 79,600 |
27 Jun 2024 | USD | 18.34 | 18.47 | 18.31 | 18.315 | 18.315 | +0.115 (+0.63%) | 80,600 |
26 Jun 2024 | USD | 18.45 | 18.45 | 18.05 | 18.2 | 18.2 | +0.2 (+1.11%) | 51,800 |
25 Jun 2024 | USD | 17.985 | 18 | 17.975 | 18 | 18 | +0.05 (+0.28%) | 29,000 |
24 Jun 2024 | USD | 17.95 | 17.987 | 17.95 | 17.95 | 17.95 | +0.09 (+0.50%) | 44,100 |
21 Jun 2024 | USD | 17.44 | 17.86 | 17.44 | 17.86 | 17.86 | -0.39 (-2.14%) | 29,100 |
20 Jun 2024 | USD | 18.1 | 18.73 | 18.1 | 18.25 | 18.25 | +0.14 (+0.77%) | 10,600 |
18 Jun 2024 | USD | 18.12 | 18.12 | 17.98 | 18.11 | 18.11 | +0.45 (+2.55%) | 28,200 |
17 Jun 2024 | USD | 17.43 | 17.82 | 17.43 | 17.66 | 17.66 | -0.135 (-0.76%) | 50,300 |
14 Jun 2024 | USD | 17.72 | 17.82 | 17.72 | 17.795 | 17.795 | +0.375 (+2.15%) | 23,000 |
13 Jun 2024 | USD | 17.2 | 17.5 | 17.2 | 17.42 | 17.42 | +0.23 (+1.34%) | 22,300 |
12 Jun 2024 | USD | 17.75 | 17.75 | 17.18 | 17.19 | 17.19 | -0.54 (-3.05%) | 6,900 |
11 Jun 2024 | USD | 17.82 | 17.84 | 17.7 | 17.73 | 17.73 | -0.18 (-1.01%) | 15,600 |
10 Jun 2024 | USD | 17.89 | 17.97 | 17.81 | 17.91 | 17.91 | +0.33 (+1.88%) | 9,000 |
7 Jun 2024 | USD | 18.35 | 18.35 | 17.35 | 17.58 | 17.58 | -0.49 (-2.71%) | 38,600 |
6 Jun 2024 | USD | 17.498 | 18.22 | 17.498 | 18.07 | 18.07 | +0.93 (+5.43%) | 31,200 |
5 Jun 2024 | USD | 16.955 | 17.14 | 16.8975 | 17.14 | 17.14 | +0.21 (+1.24%) | 12,554 |
4 Jun 2024 | USD | 17.25 | 17.25 | 16.691 | 16.93 | 16.93 | -0.896 (-5.03%) | 29,000 |
3 Jun 2024 | USD | 18 | 18.02 | 17.734 | 17.826 | 17.826 | -0.564 (-3.07%) | 6,200 |
31 May 2024 | USD | 18.76 | 18.77 | 18.293 | 18.39 | 18.39 | -0.25 (-1.34%) | 7,400 |
30 May 2024 | USD | 18.6 | 18.65 | 18.57 | 18.64 | 18.64 | +0.29 (+1.58%) | 10,300 |
29 May 2024 | USD | 18.33 | 18.35 | 18.15 | 18.35 | 18.35 | -0.49 (-2.60%) | 16,100 |
28 May 2024 | USD | 18.3 | 18.85 | 18.3 | 18.84 | 18.84 | +0.46 (+2.50%) | 56,900 |
24 May 2024 | USD | 18.345 | 18.44 | 18.2 | 18.38 | 18.38 | -0.27 (-1.45%) | 14,400 |
23 May 2024 | USD | 18.93 | 18.93 | 18.61 | 18.65 | 18.65 | -0.28 (-1.48%) | 15,200 |
22 May 2024 | USD | 18.9 | 19.02 | 18.857 | 18.93 | 18.93 | -0.683 (-3.48%) | 84,000 |
21 May 2024 | USD | 19.41 | 19.711 | 19.31 | 19.613 | 19.613 | +0.253 (+1.31%) | 13,300 |