Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.75 | 2.757 | 2.66 | 2.713 | 2.713 | +0.013 (+0.48%) | 6,700 |
14 Apr 2021 | USD | 2.703 | 2.74 | 2.695 | 2.7 | 2.7 | 0.0 (0.0%) | 2,200 |
13 Apr 2021 | USD | 2.787 | 2.81 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 15,100 |
12 Apr 2021 | USD | 2.95 | 2.95 | 2.68 | 2.68 | 2.68 | -0.217 (-7.49%) | 15,000 |
9 Apr 2021 | USD | 2.78 | 2.897 | 2.776 | 2.897 | 2.897 | +0.122 (+4.40%) | 15,600 |
8 Apr 2021 | USD | 2.58 | 2.93 | 2.58 | 2.775 | 2.775 | +0.223 (+8.74%) | 40,600 |
7 Apr 2021 | USD | 2.65 | 2.66 | 2.481 | 2.552 | 2.552 | -0.118 (-4.42%) | 23,100 |
6 Apr 2021 | USD | 2.65 | 2.7 | 2.51 | 2.67 | 2.67 | +0.04 (+1.52%) | 21,000 |
5 Apr 2021 | USD | 2.73 | 2.73 | 2.585 | 2.63 | 2.63 | -0.02 (-0.75%) | 22,000 |
1 Apr 2021 | USD | 2.55 | 2.66 | 2.49 | 2.65 | 2.65 | +0.17 (+6.85%) | 22,000 |
31 Mar 2021 | USD | 2.39 | 2.57 | 2.39 | 2.48 | 2.48 | +0.226 (+10.03%) | 43,000 |
30 Mar 2021 | USD | 2.37 | 2.37 | 2.25 | 2.254 | 2.254 | -0.106 (-4.49%) | 25,500 |
29 Mar 2021 | USD | 2.418 | 2.418 | 2.25 | 2.36 | 2.36 | -0.03 (-1.26%) | 10,300 |
26 Mar 2021 | USD | 2.2 | 2.4 | 2.15 | 2.39 | 2.39 | +0.25 (+11.68%) | 28,300 |
25 Mar 2021 | USD | 2.22 | 2.22 | 2.117 | 2.14 | 2.14 | -0.09 (-4.04%) | 10,800 |
24 Mar 2021 | USD | 2.3 | 2.33 | 2.223 | 2.23 | 2.23 | -0.05 (-2.19%) | 5,700 |
23 Mar 2021 | USD | 2.351 | 2.386 | 2.28 | 2.28 | 2.28 | -0.115 (-4.80%) | 21,200 |
22 Mar 2021 | USD | 2.42 | 2.462 | 2.38 | 2.395 | 2.395 | -0.005 (-0.21%) | 15,900 |
19 Mar 2021 | USD | 2.3 | 2.42 | 2.216 | 2.4 | 2.4 | +0.14 (+6.19%) | 41,200 |
18 Mar 2021 | USD | 2.018 | 2.33 | 2.01 | 2.26 | 2.26 | +0.278 (+14.03%) | 23,600 |
17 Mar 2021 | USD | 2 | 2 | 1.966 | 1.982 | 1.982 | -0.058 (-2.84%) | 15,000 |
16 Mar 2021 | USD | 2.024 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,000 |
15 Mar 2021 | USD | 2.12 | 2.12 | 2 | 2.02 | 2.02 | -0.1 (-4.72%) | 17,600 |
12 Mar 2021 | USD | 2.08 | 2.12 | 2.078 | 2.12 | 2.12 | +0.042 (+2.02%) | 4,600 |
11 Mar 2021 | USD | 1.99 | 2.112 | 1.99 | 2.078 | 2.078 | +0.128 (+6.56%) | 48,700 |
10 Mar 2021 | USD | 1.83 | 1.97 | 1.824 | 1.95 | 1.95 | +0.136 (+7.50%) | 17,700 |
9 Mar 2021 | USD | 1.792 | 1.825 | 1.792 | 1.814 | 1.814 | +0.004 (+0.22%) | 13,700 |
8 Mar 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.019 (+1.06%) | 200 |
4 Mar 2021 | USD | 1.896 | 1.91 | 1.79 | 1.791 | 1.791 | -0.109 (-5.74%) | 3,900 |