Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 1.83 | 1.9 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 13,300 |
2 Mar 2021 | USD | 1.78 | 1.91 | 1.78 | 1.86 | 1.86 | +0.065 (+3.62%) | 12,200 |
1 Mar 2021 | USD | 1.88 | 1.88 | 1.795 | 1.795 | 1.795 | -0.085 (-4.52%) | 11,600 |
26 Feb 2021 | USD | 1.88 | 1.91 | 1.866 | 1.88 | 1.88 | -0.11 (-5.53%) | 11,900 |
25 Feb 2021 | USD | 2.05 | 2.06 | 1.98 | 1.99 | 1.99 | -0.035 (-1.73%) | 18,900 |
24 Feb 2021 | USD | 1.78 | 2.04 | 1.753 | 2.025 | 2.025 | +0.268 (+15.25%) | 43,000 |
23 Feb 2021 | USD | 1.794 | 1.794 | 1.739 | 1.757 | 1.757 | -0.103 (-5.54%) | 16,900 |
22 Feb 2021 | USD | 1.64 | 1.866 | 1.633 | 1.86 | 1.86 | +0.284 (+18.02%) | 14,600 |
19 Feb 2021 | USD | 1.57 | 1.6 | 1.57 | 1.576 | 1.576 | +0.046 (+3.01%) | 22,900 |
18 Feb 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.51 | 1.53 | 1.49 | 1.53 | 1.53 | -0.003 (-0.20%) | 6,900 |
16 Feb 2021 | USD | 1.55 | 1.56 | 1.53 | 1.533 | 1.533 | -0.027 (-1.73%) | 4,300 |
12 Feb 2021 | USD | 1.502 | 1.59 | 1.5 | 1.56 | 1.56 | +0.09 (+6.12%) | 2,700 |
11 Feb 2021 | USD | 1.444 | 1.47 | 1.44 | 1.47 | 1.47 | +0.05 (+3.52%) | 1,100 |
10 Feb 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 5,700 |
9 Feb 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 100 |
8 Feb 2021 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,800 |
5 Feb 2021 | USD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 10,800 |
4 Feb 2021 | USD | 1.397 | 1.41 | 1.397 | 1.41 | 1.41 | +0.02 (+1.44%) | 500 |
3 Feb 2021 | USD | 1.379 | 1.39 | 1.379 | 1.39 | 1.39 | -0.06 (-4.14%) | 1,500 |
2 Feb 2021 | USD | 1.456 | 1.456 | 1.435 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,400 |
1 Feb 2021 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,800 |
29 Jan 2021 | USD | 1.455 | 1.455 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,200 |
28 Jan 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.024 (-1.64%) | 4,700 |
26 Jan 2021 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.482 | 1.484 | 1.464 | 1.464 | 1.464 | -0.056 (-3.68%) | 1,000 |
22 Jan 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,600 |