Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.044 (-2.85%) | 500 |
15 Jan 2021 | USD | 1.54 | 1.55 | 1.54 | 1.544 | 1.544 | -0.056 (-3.50%) | 1,500 |
14 Jan 2021 | USD | 1.58 | 1.6 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 11,800 |
13 Jan 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 100 |
12 Jan 2021 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,100 |
11 Jan 2021 | USD | 1.61 | 1.615 | 1.61 | 1.61 | 1.61 | -0.12 (-6.94%) | 1,400 |
8 Jan 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.77 | 1.77 | 1.722 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,000 |
5 Jan 2021 | USD | 1.542 | 1.74 | 1.542 | 1.74 | 1.74 | +0.2 (+12.98%) | 600 |
4 Jan 2021 | USD | 1.56 | 1.57 | 1.54 | 1.5401 | 1.5401 | +0.01 (+0.66%) | 4,975 |
31 Dec 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.5091 | 1.53 | 1.5091 | 1.53 | 1.53 | +0.07 (+4.79%) | 5,850 |
29 Dec 2020 | USD | 1.481 | 1.481 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 3,265 |
28 Dec 2020 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 200 |
24 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.53 | 1.55 | 1.5096 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,677 |
22 Dec 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.55 | 1.57 | 1.5301 | 1.55 | 1.55 | -0.02 (-1.27%) | 23,193 |
18 Dec 2020 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,302 |
17 Dec 2020 | USD | 1.5401 | 1.61 | 1.5401 | 1.61 | 1.61 | +0.1 (+6.62%) | 855 |
16 Dec 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.516 | 1.516 | 1.51 | 1.51 | 1.51 | +0.03 (+2.02%) | 3,742 |
14 Dec 2020 | USD | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 1.4801 | +0 (+0.01%) | 410 |
11 Dec 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 170 |
9 Dec 2020 | USD | 1.5 | 1.5042 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 3,719 |
8 Dec 2020 | USD | 1.4401 | 1.46 | 1.4401 | 1.4401 | 1.4401 | -0.022 (-1.49%) | 1,940 |
7 Dec 2020 | USD | 1.4601 | 1.4619 | 1.4601 | 1.4619 | 1.4619 | -0.018 (-1.22%) | 1,095 |
4 Dec 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.35%) | 135 |